TRXBTC

TRON Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
TRON TRXBTC Bibox 2.054.856.812 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000001 -0,38% 0,00000262 0,00000260 0,00000264
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
0,00000267 0,00000257 0,00000265 0,00000263 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Bibox 07:46:07 410,00 0,00000262 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
27,63 10.501.913,71 TRX TRXEUR TRXGBP TRXUSD

TRXBTC Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

TRXBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
19 Sep 2020 0,00000263 0,00000006 2,33% 0,00000258 0,00000277 0,00000253 97.055.243,00
18 Sep 2020 0,00000257 0,00000016 6,64% 0,00000241 0,00000268 0,00000239 85.781.606,00
17 Sep 2020 0,00000241 -0,00000016 -6,23% 0,00000258 0,00000273 0,00000235 99.859.584,00
16 Sep 2020 0,00000257 -0,00000027 -9,51% 0,00000285 0,00000290 0,00000256 89.963.687,00
15 Sep 2020 0,00000284 -0,00000015 -5,02% 0,00000296 0,00000306 0,00000280 75.012.750,00
14 Sep 2020 0,00000299 -0,00000014 -4,47% 0,00000313 0,00000317 0,00000283 109.207.048,00
13 Sep 2020 0,00000313 -0,00000008 -2,49% 0,00000326 0,00000334 0,00000308 75.467.840,00
12 Sep 2020 0,00000321 -0,00000002 -0,62% 0,00000319 0,00000338 0,00000308 97.566.561,00
11 Sep 2020 0,00000323 -0,00000010 -3,00% 0,00000333 0,00000338 0,00000316 61.642.669,00
10 Sep 2020 0,00000333 -0,00000012 -3,48% 0,00000348 0,00000363 0,00000290 93.715.509,00
09 Sep 2020 0,00000345 0,00000037 12,01% 0,00000312 0,00000354 0,00000300 87.801.169,00
08 Sep 2020 0,00000308 0,00000002 0,65% 0,00000306 0,00000320 0,00000285 34.365.920,00
07 Sep 2020 0,00000306 0,00000011 3,73% 0,00000298 0,00000336 0,00000277 71.376.719,00
06 Sep 2020 0,00000295 -0,00000042 -12,46% 0,00000343 0,00000359 0,00000276 49.549.502,00
05 Sep 2020 0,00000337 -0,00000065 -16,17% 0,00000397 0,00000446 0,00000320 63.213.079,00
04 Sep 2020 0,00000402 0,00000098 32,24% 0,00000304 0,00000456 0,00000299 61.907.182,00
03 Sep 2020 0,00000304 0,00000012 4,11% 0,00000293 0,00000336 0,00000277 132.883.181,00
02 Sep 2020 0,00000292 0,00000039 15,42% 0,00000248 0,00000298 0,00000248 26.269.059,00
01 Sep 2020 0,00000253 0,00000035 16,06% 0,00000229 0,00000254 0,00000224 601.451,00
31 Aug 2020 0,00000218 0,00000000 0,00% 0,00000218 0,00000218 0,00000218 0,00
30 Aug 2020 0,00000218 0,00000010 4,81% 0,00000208 0,00000240 0,00000206 100.470.716,00
29 Aug 2020 0,00000208 0,00000005 2,46% 0,00000203 0,00000212 0,00000201 128.487.168,00
28 Aug 2020 0,00000203 -0,00000003 -1,46% 0,00000206 0,00000215 0,00000197 125.070.216,00
27 Aug 2020 0,00000206 0,00000003 1,48% 0,00000203 0,00000208 0,00000201 103.705.292,00
26 Aug 2020 0,00000203 -0,00000010 -4,69% 0,00000213 0,00000216 0,00000197 106.739.932,00
25 Aug 2020 0,00000213 0,00000004 1,91% 0,00000212 0,00000222 0,00000212 44.189.683,00
24 Aug 2020 0,00000209 -0,00000002 -0,95% 0,00000216 0,00000216 0,00000209 1.553.838,00
23 Aug 2020 0,00000211 0,00000000 0,00% 0,00000210 0,00000215 0,00000205 421.618,00
22 Aug 2020 0,00000211 -0,00000020 -8,66% 0,00000228 0,00000230 0,00000209 372.528,00
21 Aug 2020 0,00000231 0,00000004 1,76% 0,00000227 0,00000235 0,00000227 584.252,00
20 Aug 2020 0,00000227 -0,00000027 -10,63% 0,00000234 0,00000234 0,00000223 745.631,00
Kürzlich von Ihnen besucht
BIBX
TRXBTC
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200919 05:50:03