	Live streaming Echtzeit	Level 2
Euronext

Basic Attention TokenBAT

US$ 0,29533

-0,0085

(

-2,80%

)

Offizielle Links

Website

Quellcode

Info

Rang 125

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,29521

Börse

GDAX

Angebot

US$ 0,29555

Letzter Handelszeitpunkt

04:22:18

Volumen (24 Stunden)

$ 11.131.539

Letzte Handelsgröße

4,09

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,29533

Vollständig verwässerte Marktkapitalisierung

US$ 442.995.000

Genesis-Datum

31.5.2017

Tagesbereich 0,29521-0,30338

52-Wochen-Bereich 0,1242-0,38875

Umlaufendes Angebot 1.495.658.357 / 1.500.000.000

99.71%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2954	Binance	1762965	/cdn/crypto/logos/exchanges/BINA.png	$ 528.823,61	1732854143	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	56.8885326321	Kürzlich
0.29533	Coinbase	585344.88	/cdn/crypto/logos/exchanges/GDAX.png	US$ 175.254,18	1732854145	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	2	https://pro.coinbase.com/trade/BAT-USD	18.8882997149	Kürzlich
0.2955	OKX	372329.398201	/cdn/crypto/logos/exchanges/OKEX.png	$ 111.907,71	1732854143	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	3	https://www.okx.com/trade-spot/BAT-USDT	12.0145738114	Kürzlich
0.2961	DigiFinex	139124	/cdn/crypto/logos/exchanges/DGFX.png	$ 41.894,53	1732853751	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAT	4.48934619457	7 Minutes vor
0.29607	Kraken	93594.5963016	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27.939,60	1732853692	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	5	https://trade.kraken.com/markets/kraken/BAT/USD	3.02017297331	8 Minutes vor
0.2961	LATOKEN	35442.59	/cdn/crypto/logos/exchanges/LATK.png	$ 10.637,55	1732853349	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	6	https://exchange.latoken.com/exchange/BAT-USDT	1.14368517684	13 Minutes vor
0.29559	Gemini	22921.413316	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.946,35	1732824787	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	7	https://gemini.com/?symbol=BATUSD	0.739643480955	8 Stundes vor
0.2956	Kucoin	21728.1122	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.544,36	1732853872	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	8	https://trade.kucoin.com/BAT-USDT	0.701137243181	Kürzlich
3.07E-6	Binance	17679	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,055121	1732854120	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	9	https://www.binance.com/en/trade/BAT_BTC	0.570477785097	Kürzlich
0.27929	Coinbase	10313.78	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.919,24	1732854145	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	10	https://pro.coinbase.com/trade/BAT-EUR	0.332811944701	Kürzlich
3.06E-6	LATOKEN	8062.9	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,025128	1732853731	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	11	https://exchange.latoken.com/exchange/BAT-BTC	0.260179044825	7 Minutes vor
0.30216	Bitstamp	5128.62316637	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.539,46	1732854145	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	12	https://www.bitstamp.net/markets/bat/usd	0.165493839275	Kürzlich
3.08E-6	Coinbase	4153.48	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,012993	1732854092	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	13	https://pro.coinbase.com/trade/BAT-BTC	0.134027267993	Kürzlich
0.28508	Bitvavo	3954.39821467	/cdn/crypto/logos/exchanges/BITV.png	€ 1.130,24	1732854144	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	14	https://account.bitvavo.com/markets/BAT-EUR	0.127603163917	Kürzlich
0.28595	Bitstamp	3672.81124838	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.049,72	1732854144	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	15	https://www.bitstamp.net/markets/bat/eur	0.118516727533	Kürzlich
2.57E-6	Mercatox	3110.13618677	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,007993	1732846785	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	16	https://mercatox.com/exchange/BAT/BTC	0.100359952666	2 Stundes vor
0.29521	Crypto.com	2704	/cdn/crypto/logos/exchanges/CRTO.png	US$ 811,39	1732853620	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	17	https://crypto.com/exchange/trade/BAT_USD	0.0872544788111	9 Minutes vor
0.29214	Crypto.com	1879	/cdn/crypto/logos/exchanges/CRTO.png	$ 550,60	1732853607	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	18	https://crypto.com/exchange/trade/BAT_USDT	0.0606328275466	9 Minutes vor
0.2967	Gate.io	1746.55	/cdn/crypto/logos/exchanges/GATE.png	$ 525,34	1732853798	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	19	https://gate.io/trade/BAT_USDT	0.0563588424436	6 Minutes vor
0.28347	Kraken	1637.1556127	/cdn/crypto/logos/exchanges/KRKN.png	€ 466,05	1732853691	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	20	https://trade.kraken.com/markets/kraken/BAT/EUR	0.052828831257	8 Minutes vor
3.07E-6	Gate.io	944.24	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002929	1732853799	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	21	https://gate.io/trade/BAT_BTC	0.0304693672606	6 Minutes vor
8.26E-5	Gate.io	439.029	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,036264	1732853798	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	22	https://gate.io/trade/BAT_ETH	0.0141668811309	6 Minutes vor
8.284E-5	Coinbase	97	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,008062	1732854144	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	23	https://pro.coinbase.com/trade/BAT-ETH	0.00313006081534	Kürzlich
0.3003	Upbit	9.13926707	/cdn/crypto/logos/exchanges/UPBT.png	$ 2,75	1732853757	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0.000294911976667	6 Minutes vor
3.13E-6	Upbit	0.08817891	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000027	1732853227	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	2.84541598897E-6	15 Minutes vor
0.304157	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732838521	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	26	https://hitbtc.com/BAT-to-USD	0	4 Stundes vor
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732838527	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	27	https://www.bitstamp.net/markets/bat/btc	0	4 Stundes vor
3.14E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732853914	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	28	https://hitbtc.com/BAT-to-BTC	0	Kürzlich
9.263E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732853817	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	29	https://hitbtc.com/BAT-to-ETH	0	5 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	30	https://poloniex.com/exchange#USDT_BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	33	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732838528	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	34	https://www.bitfinex.com/t/BAT:USD	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	36	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732838541	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	37	https://www.binance.com/en/trade/BAT_ETH	0	4 Stundes vor
0.3098	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732854144	BAT/USDT	https://cex.io/bat-usdt	USDT	38	https://cex.io/bat-usdt	0	Kürzlich
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732838533	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	4 Stundes vor
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732838530	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	40	https://www.okx.com/trade-spot/BAT-BTC	0	4 Stundes vor
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732838528	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	41	https://www.huobi.com/en-us/exchange/bat_btc	0	4 Stundes vor
0.25778	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732854144	BAT/GBP	https://cex.io/bat-gbp	GBP	42	https://cex.io/bat-gbp	0	Kürzlich
0.2733	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732854144	BAT/EUR	https://cex.io/bat-eur	EUR	43	https://cex.io/bat-eur	0	Kürzlich
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1732752211	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	44	https://gemini.com/?symbol=BATBTC	0	1 Tag vor
6.63E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1732752211	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	45	https://gemini.com/?symbol=BATETH	0	1 Tag vor
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732838530	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	46	https://trade.kraken.com/markets/kraken/BAT/ETH	0	4 Stundes vor
0.31098	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732854144	BAT/USD	https://cex.io/bat-usd	USD	47	https://cex.io/bat-usd	0	Kürzlich
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732838528	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	48	https://www.huobi.com/en-us/exchange/bat_eth	0	4 Stundes vor
0.2147	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	49	https://www.huobi.com/en-us/exchange/bat_usdt	0	4 Stundes vor
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732838523	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	50	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	4 Stundes vor
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732838521	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	4 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	52	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	53	https://poloniex.com/exchange#BTC_BAT	0	-
8.222E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732838533	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	54	https://exchange.latoken.com/exchange/BAT-ETH	0	4 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	55	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732853852	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	Kürzlich
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732853853	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	Kürzlich
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732853854	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	59	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	60	https://poloniex.com/exchange#ETH_BAT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.21427	0.08106	37.8307742568	0.21146	0.33337	7046992.32982	CX
4	0.16023	0.1351	84.3162953255	0.1454	0.33337	3641954.3014	CX
12	0.15749	0.13784	87.5230173344	0.1454	0.33337	1714582.2225	CX
26	0.24591	0.04942	20.096783376	0.1242	0.33337	1324772.60545	CX
52	0.21486	0.08047	37.4522945174	0.1242	0.38875	1686534.13449	CX
156	1.68	-1.38467	-82.4208333333	0.10009	1.72	2344977.27151	CX
260	0.2043	0.09103	44.5570239843	0.0285	1.94	2832767.38923	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732837800	0.30421	0.00697	2.34	0.29407	0.30897	0.29247	4371199
1732751400	0.29724	0.01562	5.55	0.2773	0.30293	0.275	4979190
1732665000	0.28162	0.01423	5.32	0.26507	0.29152	0.26104	10357991
1732578600	0.26739	-0.01939	-6.76	0.28934	0.33337	0.26326	10737076
1732492200	0.28678	0.03803	15.29	0.24828	0.28975	0.24027	7326859
1732405800	0.24875	0.01752	7.58	0.23055	0.26691	0.22971	6998775
1732319400	0.23123	0.01597	7.42	0.21427	0.23129	0.21146	4557853
1732233000	0.21526	0.00914	4.43	0.20395	0.21734	0.19825	3001365
1732146600	0.20612	-0.00908	-4.22	0.21451	0.21813	0.20172	2815570
1732060200	0.2152	-0.01043	-4.62	0.22376	0.2297	0.20985	3674281
1731973800	0.22563	0.02947	15.02	0.1962	0.23423	0.1948	4411197
1731887400	0.19616	-0.0196	-9.08	0.21596	0.21667	0.19225	1954281
1731801000	0.21576	0.02346	12.20	0.19165	0.21771	0.19137	3149790
1731714600	0.1923	0.01084	5.97	0.17765	0.19267	0.17533	2515473
1731628200	0.18146	-0.00596	-3.18	0.1874	0.19262	0.17818	3753927
1731541800	0.18742	-0.00975	-4.94	0.1975	0.20034	0.18018	3056629
1731455400	0.19717	0.00238	1.22	0.19377	0.205	0.18374	5560305
1731369000	0.19479	0.011	5.99	0.18441	0.19479	0.18139	3690999
1731282600	0.18379	0.00843	4.81	0.17424	0.18995	0.17309	3335818
1731196200	0.17536	0.00468	2.74	0.17054	0.17538	0.16796	1109067
1731109800	0.17068	-0.00046	-0.27	0.17173	0.1728	0.16355	2401178
1731023400	0.17114	0.00064	0.38	0.17204	0.17932	0.16681	1513311
1730937000	0.1705	0.01328	8.45	0.15703	0.17053	0.157	1989943
1730850600	0.15722	0.00824	5.53	0.1497	0.1592	0.14932	910810
1730764200	0.14898	-0.00221	-1.46	0.15088	0.15315	0.14605	1279363
1730677800	0.15119	-0.00352	-2.28	0.15539	0.15539	0.1454	1183207
1730591400	0.15471	-0.00503	-3.15	0.16013	0.16151	0.15451	667033
1730505000	0.15974	-0.00068	-0.42	0.16023	0.16394	0.15732	672216
1730418600	0.16042	-0.00971	-5.71	0.16961	0.16994	0.159	627208
1730332200	0.17013	-0.00238	-1.38	0.17268	0.1727	0.16806	400601
1730245800	0.17251	0.00707	4.27	0.16564	0.17321	0.16503	709379
1730159400	0.16544	0.00075	0.46	0.16473	0.1669	0.16114	579235
1730073000	0.16469	0.00376	2.34	0.16113	0.1658	0.15984	303149
1729986600	0.16093	0.0014	0.88	0.16016	0.16504	0.15862	595200
1729900200	0.15953	-0.01636	-9.30	0.17664	0.17701	0.15584	763044
1729813800	0.17589	0.00344	1.99	0.17244	0.18178	0.17032	1716384
1729727400	0.17245	-0.00314	-1.79	0.17522	0.17573	0.16518	1087662
1729641000	0.17559	-0.00282	-1.58	0.17856	0.17904	0.17248	397446
1729554600	0.17841	-0.00516	-2.81	0.18411	0.18513	0.17756	490753
1729468200	0.18357	0.00438	2.44	0.17908	0.18407	0.17704	743059
1729381800	0.17919	0.00216	1.22	0.17692	0.18088	0.17158	590650
1729295400	0.17703	0.00408	2.36	0.17239	0.1771	0.17192	1696085
1729209000	0.17295	-0.00371	-2.10	0.17709	0.178	0.17	1252030
1729122600	0.17666	-0.0041	-2.27	0.18078	0.18098	0.17555	580859
1729036200	0.18076	0.00045	0.25	0.18156	0.1838	0.17391	966663
1728949800	0.18031	0.0074	4.28	0.17297	0.18132	0.17106	945228
1728863400	0.17291	-0.00211	-1.21	0.1752	0.17577	0.16971	252915
1728777000	0.17502	0.00182	1.05	0.17397	0.17708	0.17312	499752
1728690600	0.1732	0.00728	4.39	0.16561	0.17448	0.16561	931299
1728604200	0.16592	-0.00118	-0.71	0.1671	0.17126	0.16101	773609
1728517800	0.1671	-0.00458	-2.67	0.17154	0.17273	0.16514	546236
1728431400	0.17168	-0.00332	-1.90	0.1742	0.17545	0.16771	911316
1728345000	0.175	-0.00026	-0.15	0.17495	0.17893	0.17323	373898
1728258600	0.17526	0.00545	3.21	0.16966	0.17532	0.16943	173309
1728172200	0.16981	0.00076	0.45	0.16947	0.17214	0.16642	545758
1728085800	0.16905	0.00456	2.77	0.16474	0.16915	0.16348	859853
1727999400	0.16449	0.00225	1.39	0.16138	0.16583	0.15741	574897
1727913000	0.16224	-0.00545	-3.25	0.1673	0.17176	0.1525	1199818
1727826600	0.16769	-0.0111	-6.21	0.17973	0.18658	0.16563	1614084
1727740200	0.17879	-0.0122	-6.39	0.19077	0.19166	0.17775	981903
1727653800	0.19099	-0.00159	-0.83	0.19199	0.19336	0.18819	558108
1727567400	0.19258	-0.00383	-1.95	0.19719	0.1989	0.18912	407215
1727481000	0.19641	0.00214	1.10	0.19862	0.199	0.19254	1904973
1727394600	0.19427	0.0057	3.02	0.18857	0.19656	0.1865	801591
1727308200	0.18857	-0.00565	-2.91	0.19435	0.19624	0.18857	435187
1727221800	0.19422	0.00175	0.91	0.19588	0.20325	0.18869	1340181
1727135400	0.19247	0.005	2.67	0.18598	0.19352	0.18368	622608
1727049000	0.18747	-0.00734	-3.77	0.19477	0.19535	0.18195	1170650
1726962600	0.19481	0.00838	4.49	0.18715	0.19481	0.18667	928704
1726876200	0.18643	0.00476	2.62	0.18231	0.18868	0.18148	537022
1726789800	0.18167	0.00612	3.49	0.17771	0.18753	0.17712	1135725
1726703400	0.17555	0.00188	1.08	0.17418	0.17719	0.16769	725856
1726617000	0.17367	0.00534	3.17	0.16774	0.17528	0.16657	1019669
1726530600	0.16833	-0.00311	-1.81	0.17143	0.17409	0.16705	969107
1726444200	0.17144	-0.00166	-0.96	0.17321	0.17631	0.17035	369813
1726357800	0.1731	-0.00202	-1.15	0.17473	0.17532	0.17091	438449
1726271400	0.17512	0.00218	1.26	0.17273	0.17581	0.16984	477302
1726185000	0.17294	0.00569	3.40	0.16727	0.17312	0.16716	440794
1726098600	0.16725	0.00013	0.08	0.16674	0.1691	0.16167	892923
1726012200	0.16712	0.00219	1.33	0.16438	0.16825	0.16278	433938
1725925800	0.16493	0.00639	4.03	0.15835	0.1661	0.15757	580153
1725839400	0.15854	0.00268	1.72	0.15595	0.16006	0.15505	263763
1725753000	0.15586	0.00314	2.06	0.1527	0.15864	0.15219	1303173
1725666600	0.15272	-0.00527	-3.34	0.15749	0.16006	0.14773	733906
1725580200	0.15799	-0.00383	-2.37	0.16154	0.16234	0.15658	319260
1725493800	0.16182	0.00245	1.54	0.15864	0.16538	0.15204	726548
1725407400	0.15937	-0.00576	-3.49	0.16493	0.16744	0.15827	480736
1725321000	0.16513	0.0074	4.69	0.15745	0.1663	0.12728	453552
1725234600	0.15773	-0.00497	-3.05	0.16265	0.16297	0.15621	502629
1725148200	0.1627	-0.00249	-1.51	0.16522	0.16594	0.16102	465612
1725061800	0.16519	0.00053	0.32	0.16492	0.16776	0.15879	543488
1724975400	0.16466	-0.00071	-0.43	0.16537	0.16966	0.1618	681536