Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1727279700 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1727193300 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1727106900 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1726847700 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1726761300 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1726674900 | 94.7 | -0.15 | -0.16 | 94.7 | 94.7 | 94.7 | 10000 |
| 1726588500 | 94.85 | 0.05 | 0.05 | 94.89 | 94.89 | 94.85 | 14000 |
| 1726502100 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1726242900 | 94.8 | -0.1 | -0.11 | 94.8 | 94.8 | 94.8 | 10000 |
| 1726156500 | 94.9 | 0.05 | 0.05 | 94.9 | 94.9 | 94.9 | 6000 |
| 1726070100 | 94.85 | 0.65 | 0.69 | 94.85 | 94.85 | 94.85 | 10000 |
| 1725983700 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1725897300 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1725638100 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1725551700 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1725465300 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1725378900 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1725292500 | 94.2 | -0.29 | -0.31 | 94.23 | 94.23 | 94.2 | 15000 |
| 1725033300 | 94.49 | 0.19 | 0.20 | 94.49 | 94.49 | 94.49 | 32000 |
| 1724946900 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1724860500 | 94.3 | 1.14 | 1.22 | 94.3 | 94.3 | 94.3 | 50000 |
| 1724774100 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1724687700 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1724428500 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1724342100 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1724255700 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1724169300 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1724082900 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1723823700 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1723650900 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1723564500 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1723478100 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1723218900 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1723132500 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1723046100 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1722959700 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1722873300 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1722614100 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1722527700 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1722441300 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1722354900 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1722268500 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1722009300 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1721922900 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1721836500 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1721750100 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1721663700 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1721404500 | 93.16 | 0.27 | 0.29 | 93.39 | 93.39 | 93.16 | 125000 |
| 1721286000 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1721199600 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1721113200 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1721026800 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1720767600 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1720681200 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1720594800 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1720508400 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1720422000 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1720162800 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1720076400 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1719990000 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1719903600 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1719817200 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1719558000 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1719471600 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
