Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 41.5 | 0.99 | 2.44 | 41.17 | 41.57 | 40.81 | 14360000 |
| 1737046500 | 40.51 | -0.26 | -0.64 | 40.98 | 40.98 | 40.03 | 10562000 |
| 1736960100 | 40.77 | 1.17 | 2.95 | 39.73 | 41 | 39.5 | 12167000 |
| 1736873700 | 39.6 | -0.39 | -0.98 | 40.3 | 40.39 | 39.5 | 13614000 |
| 1736787300 | 39.99 | -0.11 | -0.27 | 40.23 | 40.35 | 39.67 | 8585000 |
| 1736528100 | 40.1 | 0.01 | 0.02 | 39.88 | 40.9 | 39.6 | 18786000 |
| 1736441700 | 40.09 | 0.02 | 0.05 | 39.73 | 40.35 | 39.72 | 14205000 |
| 1736355300 | 40.07 | 0.04 | 0.10 | 40 | 40.36 | 39.71 | 24890000 |
| 1736268900 | 40.03 | -1.1 | -2.67 | 41.17 | 41.31 | 40 | 28894000 |
| 1736182500 | 41.13 | -0.16 | -0.39 | 41.1 | 41.5 | 40.7 | 12158000 |
| 1735923300 | 41.29 | -0.84 | -1.99 | 42.51 | 42.51 | 41.21 | 33635000 |
| 1735836900 | 42.13 | -0.62 | -1.45 | 42.76 | 43.07 | 42.13 | 25854000 |
| 1735577700 | 42.75 | 0.45 | 1.06 | 42.51 | 42.79 | 42.21 | 9983000 |
| 1735318500 | 42.3 | -0.97 | -2.24 | 42.99 | 42.99 | 42.15 | 37309000 |
| 1734972900 | 43.27 | -0.88 | -1.99 | 43.67 | 44 | 43.27 | 18149000 |
| 1734713700 | 44.15 | 0.43 | 0.98 | 43.84 | 44.18 | 43.23 | 16123000 |
| 1734627300 | 43.72 | -0.64 | -1.44 | 44 | 44.17 | 43.5 | 23395000 |
| 1734540900 | 44.36 | -0.1 | -0.22 | 44.39 | 44.52 | 43.8 | 26189000 |
| 1734454500 | 44.46 | 0 | 0.00 | 44.5 | 44.97 | 44.3 | 22956000 |
| 1734368100 | 44.46 | -0.14 | -0.31 | 44.64 | 44.83 | 44.4 | 12783000 |
| 1734108900 | 44.6 | -0.39 | -0.87 | 44.9 | 44.9 | 44.4 | 24061000 |
| 1734022500 | 44.99 | -0.81 | -1.77 | 45.57 | 45.81 | 44.87 | 38520000 |
| 1733936100 | 45.8 | -0.45 | -0.97 | 46.35 | 46.53 | 45.6 | 25929000 |
| 1733849700 | 46.25 | -0.33 | -0.71 | 46.43 | 46.6 | 46 | 12201000 |
| 1733763300 | 46.58 | -0.86 | -1.81 | 47.84 | 47.84 | 46.4 | 28959000 |
| 1733504100 | 47.44 | -0.01 | -0.02 | 47.44 | 47.75 | 47.2 | 14070000 |
| 1733417700 | 47.45 | -0.44 | -0.92 | 47.9 | 48 | 47.2 | 22394000 |
| 1733331300 | 47.89 | -0.14 | -0.29 | 47.67 | 47.93 | 47.01 | 27330000 |
| 1733244900 | 48.03 | -0.2 | -0.41 | 48.05 | 48.22 | 47.62 | 26262000 |
| 1733158500 | 48.23 | 0.32 | 0.67 | 48.25 | 48.57 | 47.83 | 57851000 |
| 1732899300 | 47.91 | 0.41 | 0.86 | 47.81 | 48.11 | 47.65 | 48796000 |
| 1732812900 | 47.5 | 0.55 | 1.17 | 47.22 | 47.59 | 46.83 | 40724000 |
| 1732726500 | 46.95 | 0.75 | 1.62 | 46.78 | 47.31 | 46.47 | 63230000 |
| 1732640100 | 46.2 | 0.24 | 0.52 | 45.9 | 46.31 | 45.7 | 13960000 |
| 1732553700 | 45.96 | 0.83 | 1.84 | 45.38 | 46.23 | 45.3 | 35058000 |
| 1732294500 | 45.13 | 0.22 | 0.49 | 44.67 | 45.35 | 44.57 | 15491000 |
| 1732208100 | 44.91 | 0.04 | 0.09 | 44.62 | 45.26 | 44.6 | 10708000 |
| 1732121700 | 44.87 | -0.03 | -0.07 | 44.62 | 45.02 | 44.3 | 6698000 |
| 1732035300 | 44.9 | 0.75 | 1.70 | 44.5 | 45.65 | 44.5 | 34685000 |
| 1731948900 | 44.15 | -0.18 | -0.41 | 44.15 | 44.34 | 43.96 | 6499000 |
| 1731689700 | 44.33 | 0.12 | 0.27 | 44.17 | 44.72 | 44.13 | 13155000 |
| 1731603300 | 44.21 | 0.17 | 0.39 | 43.68 | 44.35 | 43.53 | 9234000 |
| 1731516900 | 44.04 | -0.19 | -0.43 | 44 | 44.4 | 43.75 | 4073000 |
| 1731430500 | 44.23 | -0.07 | -0.16 | 44.22 | 44.95 | 44.1 | 12283000 |
| 1731344100 | 44.3 | 0.5 | 1.14 | 44.25 | 44.84 | 44.06 | 12507000 |
| 1731084900 | 43.8 | 0.95 | 2.22 | 43.04 | 44.14 | 42.97 | 10111000 |
| 1730998500 | 42.85 | -0.41 | -0.95 | 43.25 | 43.25 | 41.66 | 34233000 |
| 1730912100 | 43.26 | -0.71 | -1.61 | 44.23 | 44.23 | 42.82 | 18406000 |
| 1730825700 | 43.97 | -0.52 | -1.17 | 44.23 | 44.4 | 43.62 | 7182000 |
| 1730739300 | 44.49 | 0.56 | 1.27 | 43.84 | 44.58 | 43.53 | 9677000 |
| 1730480100 | 43.93 | -0.28 | -0.63 | 44.11 | 44.28 | 43.7 | 3952000 |
| 1730393700 | 44.21 | 0.41 | 0.94 | 43.5 | 44.45 | 43.3 | 13842000 |
| 1730307300 | 43.8 | -0.05 | -0.11 | 44.09 | 44.7 | 43.55 | 13109000 |
| 1730220900 | 43.85 | -0.79 | -1.77 | 44.47 | 44.47 | 43.72 | 13578000 |
| 1730134500 | 44.64 | 0.24 | 0.54 | 43.85 | 44.72 | 43.6 | 9995000 |
| 1729871700 | 44.4 | -0.37 | -0.83 | 44.82 | 44.82 | 44.3 | 3783000 |
| 1729785300 | 44.77 | 0.77 | 1.75 | 44.29 | 44.82 | 44.08 | 10639000 |
| 1729698900 | 44 | -0.19 | -0.43 | 44.01 | 44.36 | 43.51 | 16091000 |
| 1729612500 | 44.19 | -0.61 | -1.36 | 44.4 | 44.44 | 43.85 | 24177000 |
| 1729526100 | 44.8 | -1.26 | -2.74 | 45.83 | 46.06 | 44.72 | 37076000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
