Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733936100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733849700 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733763300 | 101.35 | 0.19 | 0.19 | 101.35 | 101.35 | 101.35 | 107000 |
| 1733504100 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1733417700 | 101.16 | -0.63 | -0.62 | 101.16 | 101.16 | 101.16 | 3000 |
| 1733331300 | 101.79 | 0.58 | 0.57 | 101.79 | 101.79 | 101.79 | 10000 |
| 1733244900 | 101.21 | -0.33 | -0.32 | 101.21 | 101.21 | 101.21 | 4000 |
| 1733158500 | 101.54 | 0.45 | 0.45 | 101.54 | 101.54 | 101.54 | 5000 |
| 1732899300 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1732812900 | 101.09 | 0.24 | 0.24 | 101 | 101.09 | 101 | 16000 |
| 1732726500 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1732640100 | 100.85 | 0.55 | 0.55 | 100.85 | 100.85 | 100.85 | 16000 |
| 1732553700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1732294500 | 100.3 | -0.09 | -0.09 | 100.3 | 100.3 | 100.3 | 50000 |
| 1732208100 | 100.39 | 0.3 | 0.30 | 100.21 | 100.39 | 100.21 | 2000 |
| 1732121700 | 100.09 | -0.1 | -0.10 | 100.14 | 100.14 | 100.09 | 22000 |
| 1732035300 | 100.19 | 0.21 | 0.21 | 99.99 | 100.66 | 99.99 | 150000 |
| 1731948900 | 99.98 | -0.32 | -0.32 | 101.58 | 101.58 | 99.98 | 63000 |
| 1731689700 | 100.3 | 0.22 | 0.22 | 100.28 | 100.3 | 100.28 | 11400 |
| 1731603300 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1731516900 | 100.08 | -0.57 | -0.57 | 100.04 | 100.08 | 100.04 | 8000 |
| 1731430500 | 100.65 | 0.46 | 0.46 | 100.14 | 100.65 | 99.91 | 30700 |
| 1731344100 | 100.19 | 0.35 | 0.35 | 100.1 | 100.19 | 100.1 | 35000 |
| 1731084900 | 99.84 | -0.33 | -0.33 | 99.89 | 99.89 | 99.84 | 25000 |
| 1730998500 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1730912100 | 100.17 | 0.53 | 0.53 | 100.17 | 100.17 | 100.17 | 5000 |
| 1730825700 | 99.64 | -1.67 | -1.65 | 99.59 | 99.64 | 99.59 | 14500 |
| 1730739300 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1730480100 | 101.31 | 1.87 | 1.88 | 101.31 | 101.31 | 101.31 | 700 |
| 1730393700 | 99.44 | -0.8 | -0.80 | 99.44 | 99.44 | 99.44 | 2000 |
| 1730307300 | 100.24 | 0.05 | 0.05 | 100.24 | 100.24 | 100.24 | 25000 |
| 1730220900 | 100.19 | -0.1 | -0.10 | 100.19 | 100.19 | 100.19 | 10000 |
| 1730134500 | 100.29 | -0.35 | -0.35 | 100.29 | 100.29 | 100.29 | 2000 |
| 1729871700 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1729785300 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1729698900 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1729612500 | 100.64 | 0.24 | 0.24 | 100.64 | 100.64 | 100.64 | 7000 |
| 1729526100 | 100.4 | -0.19 | -0.19 | 101.25 | 101.25 | 100.39 | 47000 |
| 1729266900 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1729180500 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 10000 |
| 1729094100 | 100.59 | 0.32 | 0.32 | 100.49 | 100.59 | 100.49 | 59000 |
| 1729007700 | 100.27 | -0.28 | -0.28 | 100.34 | 100.34 | 100.27 | 32000 |
| 1728921300 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1728662100 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1728575700 | 100.55 | -0.74 | -0.73 | 100.19 | 100.55 | 100.19 | 130000 |
| 1728489300 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1728402900 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1728316500 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1728057300 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1727970900 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1727884500 | 101.29 | 0.19 | 0.19 | 101.29 | 101.29 | 101.29 | 30000 |
| 1727798100 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1727711700 | 101.1 | 0.3 | 0.30 | 101.1 | 101.1 | 101.1 | 30000 |
| 1727452500 | 100.8 | -0.14 | -0.14 | 100.94 | 100.94 | 100.8 | 41400 |
| 1727366100 | 100.94 | 0.15 | 0.15 | 100.84 | 100.94 | 100.84 | 50000 |
| 1727279700 | 100.79 | 0.05 | 0.05 | 100.79 | 100.79 | 100.79 | 1000 |
| 1727193300 | 100.74 | 0.24 | 0.24 | 100.74 | 100.74 | 100.74 | 2000 |
| 1727106900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1726847700 | 100.5 | 0.06 | 0.06 | 100.5 | 100.5 | 100.5 | 19000 |
| 1726761300 | 100.44 | -0.05 | -0.05 | 100.44 | 100.44 | 100.44 | 25000 |
| 1726674900 | 100.49 | -0.15 | -0.15 | 100.5 | 100.54 | 100.45 | 425000 |
| 1726588500 | 100.64 | -1.44 | -1.41 | 100.89 | 100.89 | 100.6 | 167000 |
| 1726502100 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1726242900 | 102.08 | 1.48 | 1.47 | 101.21 | 102.08 | 100.7 | 267000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
