Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 100.9 | -0.23 | -0.23 | 100.95 | 100.98 | 100.9 | 199000 |
| 1727279700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 38000 |
| 1727193300 | 101.13 | -0.02 | -0.02 | 101.15 | 101.15 | 100.61 | 165000 |
| 1727106900 | 101.15 | 0 | 0.00 | 101.16 | 101.16 | 101.15 | 65000 |
| 1726847700 | 101.15 | 0.06 | 0.06 | 100.42 | 101.15 | 100.42 | 30000 |
| 1726761300 | 101.09 | 0.45 | 0.45 | 101 | 101.16 | 101 | 141000 |
| 1726674900 | 100.64 | -0.55 | -0.54 | 101.07 | 101.2 | 100.63 | 524000 |
| 1726588500 | 101.19 | -0.02 | -0.02 | 101.2 | 101.2 | 100.91 | 216000 |
| 1726502100 | 101.21 | 0.01 | 0.01 | 101.21 | 101.21 | 100.95 | 174000 |
| 1726242900 | 101.2 | -0.01 | -0.01 | 101.21 | 101.21 | 101.2 | 257000 |
| 1726156500 | 101.21 | -0.05 | -0.05 | 101.21 | 101.21 | 101.21 | 91000 |
| 1726070100 | 101.26 | 0 | 0.00 | 101.25 | 101.26 | 101.25 | 156000 |
| 1725983700 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 102000 |
| 1725897300 | 101.26 | 0.01 | 0.01 | 101.26 | 101.26 | 101.26 | 164000 |
| 1725638100 | 101.25 | 0 | 0.00 | 101.26 | 101.26 | 101.25 | 178000 |
| 1725551700 | 101.25 | -0.04 | -0.04 | 101.25 | 101.26 | 101.25 | 53000 |
| 1725465300 | 101.29 | -0.01 | -0.01 | 101.1 | 101.29 | 101.02 | 245000 |
| 1725378900 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 430000 |
| 1725292500 | 101.3 | -0.01 | -0.01 | 101.3 | 101.3 | 101.3 | 131000 |
| 1725033300 | 101.31 | -0.02 | -0.02 | 101.31 | 101.31 | 101.31 | 114000 |
| 1724946900 | 101.33 | -0.01 | -0.01 | 101.33 | 101.33 | 101.33 | 33000 |
| 1724860500 | 101.34 | 0.26 | 0.26 | 101.32 | 101.34 | 101.32 | 35000 |
| 1724774100 | 101.08 | -0.29 | -0.29 | 101.37 | 101.37 | 101.08 | 50000 |
| 1724687700 | 101.37 | 0.02 | 0.02 | 101.37 | 101.37 | 101.37 | 45000 |
| 1724428500 | 101.35 | -0.01 | -0.01 | 101.35 | 101.35 | 101.34 | 102000 |
| 1724342100 | 101.36 | -0.04 | -0.04 | 101.36 | 101.36 | 101.36 | 1000 |
| 1724255700 | 101.4 | -0.01 | -0.01 | 101.4 | 101.4 | 101.4 | 141000 |
| 1724169300 | 101.41 | 0.11 | 0.11 | 101.41 | 101.41 | 101.41 | 97000 |
| 1724082900 | 101.3 | 0.1 | 0.10 | 101.41 | 101.41 | 101.3 | 135000 |
| 1723823700 | 101.2 | -0.19 | -0.19 | 101.39 | 101.41 | 101.2 | 133000 |
| 1723650900 | 101.39 | 0.11 | 0.11 | 101.39 | 101.39 | 101 | 54000 |
| 1723564500 | 101.28 | 0.31 | 0.31 | 101.28 | 101.28 | 101.28 | 10000 |
| 1723478100 | 100.97 | -0.33 | -0.33 | 101.3 | 101.3 | 100.97 | 123000 |
| 1723218900 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 9000 |
| 1723132500 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 220000 |
| 1723046100 | 101.3 | -0.1 | -0.10 | 101.43 | 101.43 | 101.02 | 86000 |
| 1722959700 | 101.4 | -0.05 | -0.05 | 101.4 | 101.4 | 101.4 | 30000 |
| 1722873300 | 101.45 | 0.44 | 0.44 | 101.15 | 101.47 | 101.07 | 133000 |
| 1722614100 | 101.01 | -0.47 | -0.46 | 101.36 | 101.45 | 101.01 | 100000 |
| 1722527700 | 101.48 | -0.04 | -0.04 | 101.49 | 101.49 | 99.49 | 120000 |
| 1722441300 | 101.52 | 0.63 | 0.62 | 101.51 | 101.52 | 101.51 | 57000 |
| 1722354900 | 100.89 | -0.6 | -0.59 | 100.89 | 100.89 | 100.89 | 6000 |
| 1722268500 | 101.49 | 0.03 | 0.03 | 101.49 | 101.49 | 101.49 | 36000 |
| 1722009300 | 101.46 | 0.02 | 0.02 | 101.43 | 101.46 | 101.43 | 31000 |
| 1721922900 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1721836500 | 101.44 | -0.01 | -0.01 | 101.44 | 101.44 | 101.44 | 10000 |
| 1721750100 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 140000 |
| 1721663700 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 100.93 | 128000 |
| 1721404500 | 101.45 | 0 | 0.00 | 101.25 | 101.45 | 101.25 | 4000 |
| 1721318100 | 101.45 | 0.05 | 0.05 | 101.4 | 101.46 | 101.4 | 111000 |
| 1721231700 | 101.4 | -0.1 | -0.10 | 101.49 | 101.49 | 101.32 | 37000 |
| 1721145300 | 101.5 | 0.03 | 0.03 | 101.5 | 101.5 | 101.5 | 10000 |
| 1721058900 | 101.47 | 0.03 | 0.03 | 101.47 | 101.48 | 101.47 | 159000 |
| 1720799700 | 101.44 | 0.04 | 0.04 | 100.92 | 101.45 | 100.92 | 55000 |
| 1720713300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 100.79 | 44000 |
| 1720626900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 15000 |
| 1720540500 | 101.4 | 0.4 | 0.40 | 101.4 | 101.4 | 101.4 | 45000 |
| 1720454100 | 101 | -0.4 | -0.39 | 101.4 | 101.4 | 100.71 | 62000 |
| 1720194900 | 101.4 | 0.03 | 0.03 | 101.39 | 101.4 | 101.39 | 7000 |
| 1720108500 | 101.37 | -0.03 | -0.03 | 101.38 | 101.38 | 101.37 | 135000 |
| 1720022100 | 101.4 | 0.04 | 0.04 | 101.37 | 101.4 | 101.37 | 156000 |
| 1719935700 | 101.36 | 0 | 0.00 | 101.35 | 101.36 | 100.19 | 26000 |
| 1719849300 | 101.36 | 0.06 | 0.06 | 101.3 | 101.44 | 99.75 | 102000 |
| 1719590100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1719503700 | 101.3 | -0.22 | -0.22 | 101.43 | 101.43 | 101.3 | 12000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
