Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Italia All Share Basic Resources Index | ITLMS5510 | Italian Stock Exchange Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35.133,05 | 34.791,42 | 35.559,30 | 35.179,38 |
ITLMS5510 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35.485,33 | 36.866,42 | 34.545,18 | 0,00 | 0 | -448,23 | -1,26% |
1 Monat | 35.511,23 | 36.866,42 | 34.545,18 | 0,00 | 0 | -474,13 | -1,34% |
3 Monate | 33.980,44 | 36.866,42 | 33.013,72 | 0,00 | 0 | 1.056,66 | 3,11% |
6 Monate | 36.204,32 | 36.866,42 | 32.838,21 | 0,00 | 0 | -1.167,22 | -3,22% |
1 Jahr | 35.954,55 | 43.366,49 | 32.838,21 | 0,00 | 0 | -917,45 | -2,55% |
3 Jahre | 18.757,24 | 43.366,49 | 17.450,76 | 0,00 | 0 | 16.279,86 | 86,79% |
5 Jahre | 18.055,92 | 43.366,49 | 17.450,76 | 0,00 | 0 | 16.981,18 | 94,05% |
ITLMS5510 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Apr 2024 | 35.179,38 | -174,17 | -0,49% | 35.345,03 | 35.754,08 | 35.121,29 | 0 |
19 Apr 2024 | 35.353,55 | -1.092,19 | -3,00% | 35.611,80 | 36.458,31 | 35.121,96 | 0 |
18 Apr 2024 | 36.445,74 | 88,34 | 0,24% | 36.357,40 | 36.866,42 | 34.545,18 | 0 |
17 Apr 2024 | 36.357,40 | 720,51 | 2,02% | 35.590,56 | 36.357,40 | 35.034,60 | 0 |
16 Apr 2024 | 35.636,89 | 151,56 | 0,43% | 35.485,33 | 35.636,89 | 35.127,26 | 0 |
15 Apr 2024 | 35.485,33 | -25,90 | -0,07% | 35.721,88 | 35.721,88 | 35.481,61 | 0 |
12 Apr 2024 | 35.511,23 | 0,00 | 0,00% | 35.511,23 | 35.511,23 | 35.511,23 | 0 |
11 Apr 2024 | 35.511,23 | 0,00 | 0,00% | 35.511,23 | 35.511,23 | 35.511,23 | 0 |
10 Apr 2024 | 35.511,23 | 0,00 | 0,00% | 35.511,23 | 35.511,23 | 35.511,23 | 0 |
09 Apr 2024 | 35.511,23 | 0,00 | 0,00% | 35.511,23 | 35.511,23 | 35.511,23 | 0 |
08 Apr 2024 | 35.511,23 | 0,00 | 0,00% | 35.511,23 | 35.511,23 | 35.511,23 | 0 |
05 Apr 2024 | 35.511,23 | 0,00 | 0,00% | 35.511,23 | 35.511,23 | 35.511,23 | 0 |
04 Apr 2024 | 35.511,23 | 0,00 | 0,00% | 35.511,23 | 35.511,23 | 35.511,23 | 0 |
03 Apr 2024 | 35.511,23 | 0,00 | 0,00% | 35.511,23 | 35.511,23 | 35.511,23 | 0 |
02 Apr 2024 | 35.511,23 | 0,00 | 0,00% | 35.511,23 | 35.511,23 | 35.511,23 | 0 |
28 Mär 2024 | 35.511,23 | 0,00 | 0,00% | 35.511,23 | 35.511,23 | 35.511,23 | 0 |
27 Mär 2024 | 35.511,23 | 0,00 | 0,00% | 35.511,23 | 35.511,23 | 35.511,23 | 0 |
26 Mär 2024 | 35.511,23 | 0,00 | 0,00% | 35.511,23 | 35.511,23 | 35.511,23 | 0 |
25 Mär 2024 | 35.511,23 | 0,00 | 0,00% | 35.511,23 | 35.511,23 | 35.511,23 | 0 |