Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FTSE Italia All Share Personal and Household Goods Index | ITLMS4520 | Italian Stock Exchange Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 797,35 | 1,04% | 77.163,79 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 76.212,34 | 75.622,36 | 77.219,19 | 77.163,79 | 76.366,44 |
ITLMS4520 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 77.053,41 | 77.665,03 | 75.146,36 | 0,00 | 0 | 110,38 | 0,14% |
| 1 Monat | 72.279,23 | 77.665,03 | 71.971,03 | 0,00 | 0 | 4.884,56 | 6,76% |
| 3 Monate | 77.966,06 | 78.518,98 | 71.316,63 | 0,00 | 0 | -802,27 | -1,03% |
| 6 Monate | 65.256,32 | 78.518,98 | 63.846,50 | 0,00 | 0 | 11.907,47 | 18,25% |
| 1 Jahr | 73.694,69 | 83.522,63 | 63.846,50 | 0,00 | 0 | 3.469,10 | 4,71% |
| 3 Jahre | 103.946,75 | 117.361,88 | 59.935,78 | 0,00 | 0 | -26.782,96 | -25,77% |
| 5 Jahre | 99.326,54 | 117.361,88 | 59.935,78 | 0,00 | 0 | -22.162,75 | -22,31% |
ITLMS4520 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 77.163,79 | 797,35 | 1,04% | 76.212,34 | 77.219,19 | 75.622,36 | 0 |
| 18 Apr 2024 | 76.366,44 | 379,43 | 0,50% | 76.410,79 | 76.743,19 | 75.227,14 | 0 |
| 17 Apr 2024 | 75.987,01 | 708,20 | 0,94% | 75.223,41 | 76.576,99 | 75.223,41 | 0 |
| 16 Apr 2024 | 75.278,81 | -1.535,59 | -2,00% | 76.173,80 | 76.373,22 | 75.146,36 | 0 |
| 15 Apr 2024 | 76.814,40 | 3.579,50 | 4,89% | 77.053,41 | 77.665,03 | 76.524,68 | 0 |
| 12 Apr 2024 | 73.234,90 | 0,00 | 0,00% | 73.234,90 | 73.234,90 | 73.234,90 | 0 |
| 11 Apr 2024 | 73.234,90 | 0,00 | 0,00% | 73.234,90 | 73.234,90 | 73.234,90 | 0 |
| 10 Apr 2024 | 73.234,90 | 0,00 | 0,00% | 73.234,90 | 73.234,90 | 73.234,90 | 0 |
| 09 Apr 2024 | 73.234,90 | 0,00 | 0,00% | 73.234,90 | 73.234,90 | 73.234,90 | 0 |
| 08 Apr 2024 | 73.234,90 | 0,00 | 0,00% | 73.234,90 | 73.234,90 | 73.234,90 | 0 |
| 05 Apr 2024 | 73.234,90 | 0,00 | 0,00% | 73.234,90 | 73.234,90 | 73.234,90 | 0 |
| 04 Apr 2024 | 73.234,90 | 0,00 | 0,00% | 73.234,90 | 73.234,90 | 73.234,90 | 0 |
| 03 Apr 2024 | 73.234,90 | 0,00 | 0,00% | 73.234,90 | 73.234,90 | 73.234,90 | 0 |
| 02 Apr 2024 | 73.234,90 | 0,00 | 0,00% | 73.234,90 | 73.234,90 | 73.234,90 | 0 |
| 28 Mär 2024 | 73.234,90 | 0,00 | 0,00% | 73.234,90 | 73.234,90 | 73.234,90 | 0 |
| 27 Mär 2024 | 73.234,90 | 0,00 | 0,00% | 73.234,90 | 73.234,90 | 73.234,90 | 0 |
| 26 Mär 2024 | 73.234,90 | 0,00 | 0,00% | 73.234,90 | 73.234,90 | 73.234,90 | 0 |
| 25 Mär 2024 | 73.234,90 | 0,00 | 0,00% | 73.234,90 | 73.234,90 | 73.234,90 | 0 |
| 22 Mär 2024 | 73.234,90 | 801,57 | 1,11% | 72.279,23 | 73.351,01 | 71.971,03 | 0 |
| 21 Mär 2024 | 72.433,33 | -53,37 | -0,07% | 72.798,52 | 72.798,52 | 71.353,13 | 0 |
| 20 Mär 2024 | 72.486,70 | -988,82 | -1,35% | 72.898,71 | 73.317,72 | 71.316,63 | 0 |
