PLUS1
Best deals to access real time data! |
|
Italian Indices
Monthly Subscription
for only
11,00 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ftse Italia All-Share | ITLMS | Italian Stock Exchange Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 252,62 | 1,11% | 22.936,71 | 17:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22.982,06 | 22.733,83 | 23.062,26 | 22.684,09 |
ITLMS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
ITLMS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2022 | 22.681,71 | -680,70 | -2,91% | 23.501,23 | 23.501,23 | 22.677,30 | 0 |
| 04 Jul 2022 | 23.362,41 | -6,72 | -0,03% | 23.526,47 | 23.584,11 | 23.329,68 | 0 |
| 01 Jul 2022 | 23.369,13 | 60,34 | 0,26% | 23.081,16 | 23.566,36 | 23.041,61 | 0 |
| 30 Jun 2022 | 23.308,79 | -567,49 | -2,38% | 23.533,28 | 23.583,17 | 23.139,90 | 0 |
| 29 Jun 2022 | 23.876,28 | -289,26 | -1,2% | 23.920,60 | 24.021,36 | 23.779,04 | 0 |
| 28 Jun 2022 | 24.165,54 | 178,52 | 0,74% | 24.124,98 | 24.353,62 | 24.092,55 | 0 |
| 27 Jun 2022 | 23.987,02 | -186,60 | -0,77% | 24.290,04 | 24.416,32 | 23.894,14 | 0 |
| 24 Jun 2022 | 24.173,62 | 535,67 | 2,27% | 23.733,30 | 24.219,99 | 23.633,80 | 0 |
| 23 Jun 2022 | 23.637,95 | -190,07 | -0,8% | 23.730,90 | 24.008,04 | 23.475,29 | 0 |
| 22 Jun 2022 | 23.828,02 | -303,83 | -1,26% | 23.748,59 | 23.981,80 | 23.506,99 | 0 |
| 21 Jun 2022 | 24.131,85 | 89,21 | 0,37% | 24.128,49 | 24.362,26 | 24.071,92 | 0 |
| 20 Jun 2022 | 24.042,64 | 208,30 | 0,87% | 23.895,25 | 24.071,67 | 23.768,12 | 0 |
| 17 Jun 2022 | 23.834,34 | 91,38 | 0,38% | 23.771,13 | 24.283,20 | 23.767,37 | 0 |
| 16 Jun 2022 | 23.742,96 | -793,62 | -3,23% | 24.417,30 | 24.460,86 | 23.737,67 | 0 |
| 15 Jun 2022 | 24.536,58 | 662,66 | 2,78% | 24.269,31 | 24.659,80 | 24.142,13 | 0 |
| 14 Jun 2022 | 23.873,92 | -98,51 | -0,41% | 24.176,23 | 24.236,79 | 23.641,10 | 0 |
| 13 Jun 2022 | 23.972,43 | -707,98 | -2,87% | 24.226,93 | 24.359,95 | 23.846,06 | 0 |
| 10 Jun 2022 | 24.680,41 | -1.317,74 | -5,07% | 25.833,96 | 25.835,72 | 24.673,08 | 0 |
| 09 Jun 2022 | 25.998,15 | -497,40 | -1,88% | 26.333,78 | 26.437,13 | 25.866,45 | 0 |
| 08 Jun 2022 | 26.495,55 | -133,34 | -0,5% | 26.681,14 | 26.709,94 | 26.368,73 | 0 |
| 07 Jun 2022 | 26.628,89 | -197,81 | -0,74% | 26.699,94 | 26.708,77 | 26.451,35 | 0 |
| 06 Jun 2022 | 26.826,70 | 409,11 | 1,55% | 26.611,14 | 26.914,15 | 26.611,14 | 0 |
