ITLMS

Ftse Italia All-Share Historische Daten

Best deals to access real time data!
Italian Indices
Monthly Subscription
for only
11,00 €
VAT not included
Name Symbol Markt Aktientyp
Ftse Italia All-Share ITLMS Italian Stock Exchange Indices Index
  Änderung Änderung % Aktuell Zeit
252,62 1,11% 22.936,71 17:30:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
22.982,06 22.733,83 23.062,26 22.684,09
more quote information »

ITLMS Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche0,000,000,000,0000,000,0%
1 Monat0,000,000,000,0000,000,0%
3 Monate0,000,000,000,0000,000,0%
6 Monate0,000,000,000,0000,000,0%
1 Jahr0,000,000,000,0000,000,0%
3 Jahre0,000,000,000,0000,000,0%
5 Jahre0,000,000,000,0000,000,0%

ITLMS 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
05 Jul 2022 22.681,71 -680,70 -2,91% 23.501,23 23.501,23 22.677,30 0
04 Jul 2022 23.362,41 -6,72 -0,03% 23.526,47 23.584,11 23.329,68 0
01 Jul 2022 23.369,13 60,34 0,26% 23.081,16 23.566,36 23.041,61 0
30 Jun 2022 23.308,79 -567,49 -2,38% 23.533,28 23.583,17 23.139,90 0
29 Jun 2022 23.876,28 -289,26 -1,2% 23.920,60 24.021,36 23.779,04 0
28 Jun 2022 24.165,54 178,52 0,74% 24.124,98 24.353,62 24.092,55 0
27 Jun 2022 23.987,02 -186,60 -0,77% 24.290,04 24.416,32 23.894,14 0
24 Jun 2022 24.173,62 535,67 2,27% 23.733,30 24.219,99 23.633,80 0
23 Jun 2022 23.637,95 -190,07 -0,8% 23.730,90 24.008,04 23.475,29 0
22 Jun 2022 23.828,02 -303,83 -1,26% 23.748,59 23.981,80 23.506,99 0
21 Jun 2022 24.131,85 89,21 0,37% 24.128,49 24.362,26 24.071,92 0
20 Jun 2022 24.042,64 208,30 0,87% 23.895,25 24.071,67 23.768,12 0
17 Jun 2022 23.834,34 91,38 0,38% 23.771,13 24.283,20 23.767,37 0
16 Jun 2022 23.742,96 -793,62 -3,23% 24.417,30 24.460,86 23.737,67 0
15 Jun 2022 24.536,58 662,66 2,78% 24.269,31 24.659,80 24.142,13 0
14 Jun 2022 23.873,92 -98,51 -0,41% 24.176,23 24.236,79 23.641,10 0
13 Jun 2022 23.972,43 -707,98 -2,87% 24.226,93 24.359,95 23.846,06 0
10 Jun 2022 24.680,41 -1.317,74 -5,07% 25.833,96 25.835,72 24.673,08 0
09 Jun 2022 25.998,15 -497,40 -1,88% 26.333,78 26.437,13 25.866,45 0
08 Jun 2022 26.495,55 -133,34 -0,5% 26.681,14 26.709,94 26.368,73 0
07 Jun 2022 26.628,89 -197,81 -0,74% 26.699,94 26.708,77 26.451,35 0
06 Jun 2022 26.826,70 409,11 1,55% 26.611,14 26.914,15 26.611,14 0
Kürzlich von Ihnen besucht
BITI
ITLMS
Ftse Itali..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220706 16:06:02