PLUS1
Best deals to access real time data! |
|
Italian Indices
Monthly Subscription
for only
11,00 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ftse Italia All-Share | ITLMS | Italian Stock Exchange Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -300,57 | -1,03% | 28.939,83 | 17:48:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29.244,64 | 28.656,32 | 29.264,72 | 28.959,72 | 29.240,40 |
ITLMS Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
ITLMS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | 28.939,83 | -343,17 | -1,17% | 29.244,64 | 29.264,72 | 28.656,32 | 0 |
| 27 Jan 2022 | 29.283,00 | 277,23 | 0,96% | 28.651,99 | 29.442,76 | 28.612,31 | 0 |
| 26 Jan 2022 | 29.005,77 | 650,52 | 2,29% | 28.573,79 | 29.054,23 | 28.551,05 | 0 |
| 25 Jan 2022 | 28.355,25 | 47,59 | 0,17% | 28.537,55 | 28.630,91 | 28.091,01 | 0 |
| 24 Jan 2022 | 28.307,66 | -1.188,75 | -4,03% | 29.308,46 | 29.411,26 | 28.129,17 | 0 |
| 21 Jan 2022 | 29.496,41 | -555,73 | -1,85% | 29.629,02 | 29.772,03 | 29.232,24 | 0 |
| 20 Jan 2022 | 30.052,14 | 216,91 | 0,73% | 29.900,23 | 30.052,14 | 29.788,38 | 0 |
| 19 Jan 2022 | 29.835,23 | -100,50 | -0,34% | 29.772,38 | 30.038,40 | 29.673,00 | 0 |
| 18 Jan 2022 | 29.935,73 | -253,61 | -0,84% | 30.069,35 | 30.071,84 | 29.759,12 | 0 |
| 17 Jan 2022 | 30.189,34 | 170,15 | 0,57% | 30.158,01 | 30.204,38 | 30.058,19 | 0 |
| 14 Jan 2022 | 30.019,19 | -321,23 | -1,06% | 30.085,27 | 30.215,42 | 29.895,72 | 0 |
| 13 Jan 2022 | 30.340,42 | 116,31 | 0,38% | 30.191,99 | 30.406,19 | 30.177,22 | 0 |
| 12 Jan 2022 | 30.224,11 | 180,66 | 0,6% | 30.212,49 | 30.243,50 | 30.030,42 | 0 |
| 11 Jan 2022 | 30.043,45 | 221,98 | 0,74% | 30.043,20 | 30.159,65 | 29.951,22 | 0 |
| 10 Jan 2022 | 29.821,47 | -345,50 | -1,15% | 30.330,69 | 30.349,85 | 29.743,90 | 0 |
| 07 Jan 2022 | 30.166,97 | -61,01 | -0,2% | 30.357,82 | 30.412,35 | 30.001,07 | 0 |
| 06 Jan 2022 | 30.227,98 | -536,37 | -1,74% | 30.314,49 | 30.528,04 | 30.173,14 | 0 |
| 05 Jan 2022 | 30.764,35 | 196,85 | 0,64% | 30.617,87 | 30.808,50 | 30.563,32 | 0 |
| 04 Jan 2022 | 30.567,50 | 232,46 | 0,77% | 30.515,18 | 30.703,85 | 30.371,40 | 0 |
| 03 Jan 2022 | 30.335,04 | 393,15 | 1,31% | 30.007,42 | 30.387,10 | 30.007,42 | 0 |
| 30 Dez 2021 | 29.941,89 | 3,76 | 0,01% | 29.949,83 | 30.006,13 | 29.903,15 | 0 |
| 29 Dez 2021 | 29.938,13 | -93,74 | -0,31% | 30.047,63 | 30.051,34 | 29.842,62 | 0 |
