ITLMS

Ftse Italia All-Share Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Italian Indices
Monthly Subscription
for only
11,00 €
VAT not included
Name Symbol Markt Aktientyp
Ftse Italia All-Share ITLMS Italian Stock Exchange Indices Index
  Änderung Änderung % Aktuell Zeit
-300,57 -1,03% 28.939,83 17:48:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
29.244,64 28.656,32 29.264,72 28.959,72 29.240,40
more quote information »

ITLMS Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche0,000,000,000,0000,000,0%
1 Monat0,000,000,000,0000,000,0%
3 Monate0,000,000,000,0000,000,0%
6 Monate0,000,000,000,0000,000,0%
1 Jahr0,000,000,000,0000,000,0%
3 Jahre0,000,000,000,0000,000,0%
5 Jahre0,000,000,000,0000,000,0%

ITLMS 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
28 Jan 2022 28.939,83 -343,17 -1,17% 29.244,64 29.264,72 28.656,32 0
27 Jan 2022 29.283,00 277,23 0,96% 28.651,99 29.442,76 28.612,31 0
26 Jan 2022 29.005,77 650,52 2,29% 28.573,79 29.054,23 28.551,05 0
25 Jan 2022 28.355,25 47,59 0,17% 28.537,55 28.630,91 28.091,01 0
24 Jan 2022 28.307,66 -1.188,75 -4,03% 29.308,46 29.411,26 28.129,17 0
21 Jan 2022 29.496,41 -555,73 -1,85% 29.629,02 29.772,03 29.232,24 0
20 Jan 2022 30.052,14 216,91 0,73% 29.900,23 30.052,14 29.788,38 0
19 Jan 2022 29.835,23 -100,50 -0,34% 29.772,38 30.038,40 29.673,00 0
18 Jan 2022 29.935,73 -253,61 -0,84% 30.069,35 30.071,84 29.759,12 0
17 Jan 2022 30.189,34 170,15 0,57% 30.158,01 30.204,38 30.058,19 0
14 Jan 2022 30.019,19 -321,23 -1,06% 30.085,27 30.215,42 29.895,72 0
13 Jan 2022 30.340,42 116,31 0,38% 30.191,99 30.406,19 30.177,22 0
12 Jan 2022 30.224,11 180,66 0,6% 30.212,49 30.243,50 30.030,42 0
11 Jan 2022 30.043,45 221,98 0,74% 30.043,20 30.159,65 29.951,22 0
10 Jan 2022 29.821,47 -345,50 -1,15% 30.330,69 30.349,85 29.743,90 0
07 Jan 2022 30.166,97 -61,01 -0,2% 30.357,82 30.412,35 30.001,07 0
06 Jan 2022 30.227,98 -536,37 -1,74% 30.314,49 30.528,04 30.173,14 0
05 Jan 2022 30.764,35 196,85 0,64% 30.617,87 30.808,50 30.563,32 0
04 Jan 2022 30.567,50 232,46 0,77% 30.515,18 30.703,85 30.371,40 0
03 Jan 2022 30.335,04 393,15 1,31% 30.007,42 30.387,10 30.007,42 0
30 Dez 2021 29.941,89 3,76 0,01% 29.949,83 30.006,13 29.903,15 0
29 Dez 2021 29.938,13 -93,74 -0,31% 30.047,63 30.051,34 29.842,62 0
Kürzlich von Ihnen besucht
BITI
ITLMS
Ftse Itali..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220129 07:06:43