Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Koninklijke Ahold Delhaize NV | AD | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,02 | 27,00 | 27,14 | 27,14 |
AD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,81 | 27,28 | 26,58 | 26,89 | 2.690.903 | 0,26 | 0,97% |
1 Monat | 27,275 | 28,20 | 26,58 | 27,28 | 2.165.046 | -0,205 | -0,75% |
3 Monate | 26,00 | 28,20 | 25,635 | 27,14 | 2.031.185 | 1,07 | 4,12% |
6 Monate | 27,45 | 28,80 | 25,40 | 26,94 | 2.026.602 | -0,38 | -1,38% |
1 Jahr | 30,945 | 31,88 | 25,40 | 28,52 | 1.987.137 | -3,88 | -12,52% |
3 Jahre | 22,565 | 32,51 | 22,23 | 27,74 | 2.503.187 | 4,51 | 19,96% |
5 Jahre | 21,42 | 32,51 | 18,038 | 25,21 | 2.999.770 | 5,65 | 26,38% |
AD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 27,14 | 0,18 | 0,67% | 27,04 | 27,17 | 26,82 | 2.405.151 |
17 Apr 2024 | 26,96 | 0,17 | 0,63% | 26,84 | 27,28 | 26,82 | 2.791.825 |
16 Apr 2024 | 26,79 | -0,19 | -0,70% | 26,80 | 26,98 | 26,67 | 2.650.753 |
15 Apr 2024 | 26,98 | 0,35 | 1,31% | 26,71 | 27,00 | 26,58 | 2.562.590 |
12 Apr 2024 | 26,63 | -0,64 | -2,35% | 26,81 | 26,97 | 26,60 | 3.044.196 |
11 Apr 2024 | 27,27 | 0,00 | 0,00% | 27,31 | 27,66 | 27,22 | 3.164.055 |
10 Apr 2024 | 27,27 | 0,06 | 0,22% | 27,58 | 27,59 | 27,23 | 2.244.382 |
09 Apr 2024 | 27,21 | -0,13 | -0,48% | 27,18 | 27,43 | 27,11 | 2.200.183 |
08 Apr 2024 | 27,34 | -0,25 | -0,91% | 27,15 | 27,40 | 26,94 | 2.551.024 |
05 Apr 2024 | 27,59 | -0,37 | -1,32% | 27,73 | 27,85 | 27,59 | 2.421.496 |
04 Apr 2024 | 27,96 | 0,11 | 0,39% | 27,80 | 28,20 | 27,80 | 2.080.623 |
03 Apr 2024 | 27,85 | 0,20 | 0,72% | 27,65 | 28,07 | 27,55 | 1.977.144 |
02 Apr 2024 | 27,65 | -0,07 | -0,25% | 27,81 | 27,89 | 27,62 | 1.697.574 |
28 Mär 2024 | 27,72 | 0,09 | 0,33% | 27,715 | 27,76 | 27,56 | 1.842.762 |
27 Mär 2024 | 27,63 | 0,20 | 0,75% | 27,54 | 27,705 | 27,33 | 1.546.751 |
26 Mär 2024 | 27,425 | 0,27 | 0,98% | 27,18 | 27,505 | 27,08 | 1.376.352 |
25 Mär 2024 | 27,16 | -0,17 | -0,60% | 27,275 | 27,305 | 27,09 | 1.129.992 |
22 Mär 2024 | 27,325 | 0,13 | 0,46% | 27,275 | 27,33 | 27,17 | 1.283.972 |
21 Mär 2024 | 27,20 | 0,16 | 0,61% | 26,94 | 27,325 | 26,93 | 1.751.777 |
20 Mär 2024 | 27,035 | -0,19 | -0,70% | 27,195 | 27,21 | 27,035 | 1.170.016 |
19 Mär 2024 | 27,225 | 0,08 | 0,28% | 27,10 | 27,24 | 26,92 | 1.434.207 |