Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1013.88 | -0.48 | -0.05 | 1015.1 | 1015.29 | 1010.46 | 10 |
| 1727279700 | 1014.36 | 0.69 | 0.07 | 1013.4 | 1014.39 | 1009.41 | 4 |
| 1727193300 | 1013.67 | 0.83 | 0.08 | 1012.12 | 1013.84 | 1011.74 | 0 |
| 1727106900 | 1012.84 | 2.52 | 0.25 | 1011.02 | 1012.84 | 1011.02 | 0 |
| 1726847700 | 1010.32 | 2.9 | 0.29 | 1010.74 | 1011.18 | 1006.19 | 9 |
| 1726761300 | 1007.42 | -2.68 | -0.27 | 1009.88 | 1010.74 | 1006.44 | 0 |
| 1726674900 | 1010.1 | 0.79 | 0.08 | 1010.75 | 1010.83 | 1009.99 | 0 |
| 1726588500 | 1009.31 | 2.02 | 0.20 | 1009.35 | 1009.72 | 1008.7 | 0 |
| 1726502100 | 1007.29 | 1.35 | 0.13 | 1006.72 | 1007.93 | 1006.7 | 0 |
| 1726242900 | 1005.94 | 2.28 | 0.23 | 1004.95 | 1006.89 | 1004.75 | 0 |
| 1726156500 | 1003.66 | 0.61 | 0.06 | 1003.3 | 1003.66 | 1003.3 | 0 |
| 1726070100 | 1003.05 | -0.27 | -0.03 | 1001.79 | 1003.45 | 1001.24 | 0 |
| 1725983700 | 1003.32 | 3.13 | 0.31 | 1004.82 | 1005.09 | 1002.83 | 0 |
| 1725897300 | 1000.19 | 1.13 | 0.11 | 999.45 | 1000.64 | 998.65 | 0 |
| 1725638100 | 999.06 | 1.12 | 0.11 | 999.67 | 1004.35 | 998.84 | 10 |
| 1725551700 | 997.94 | -1.42 | -0.14 | 1001.41 | 1001.97 | 997.94 | 0 |
| 1725465300 | 999.36 | -1.05 | -0.10 | 998.55 | 999.73 | 996.12 | 0 |
| 1725378900 | 1000.41 | 0.15 | 0.01 | 1000.79 | 1001.05 | 998.86 | 0 |
| 1725292500 | 1000.26 | 2.03 | 0.20 | 1000.17 | 1000.65 | 999.16 | 0 |
| 1725033300 | 998.23 | 3.2 | 0.32 | 1000.15 | 1000.35 | 997.71 | 0 |
| 1724946900 | 995.03 | -1.28 | -0.13 | 996.14 | 996.96 | 994.22 | 0 |
| 1724860500 | 996.31 | 2.42 | 0.24 | 996.03 | 997.03 | 994.98 | 0 |
| 1724774100 | 993.89 | -0.51 | -0.05 | 996.86 | 997.14 | 993.65 | 0 |
| 1724687700 | 994.4 | 3.29 | 0.33 | 992.83 | 995.83 | 992.55 | 0 |
| 1724428500 | 991.11 | 3.19 | 0.32 | 989.09 | 992.06 | 988.42 | 0 |
| 1724342100 | 987.92 | 0.26 | 0.03 | 990.39 | 991 | 987.55 | 0 |
| 1724255700 | 987.66 | 1.11 | 0.11 | 987.34 | 988.39 | 985.95 | 0 |
| 1724169300 | 986.55 | -0.54 | -0.05 | 986.5 | 988.29 | 985.35 | 0 |
| 1724082900 | 987.09 | 6.11 | 0.62 | 981.71 | 987.54 | 981.71 | 3 |
| 1723823700 | 980.98 | 10.32 | 1.06 | 977.41 | 981.15 | 976.84 | 0 |
| 1723650900 | 970.66 | 0 | 0.00 | 970.66 | 970.66 | 970.66 | 0 |
| 1723564500 | 970.66 | 10.12 | 1.05 | 972.68 | 973 | 968.7 | 0 |
| 1723478100 | 960.54 | 0 | 0.00 | 960.54 | 960.54 | 960.54 | 0 |
| 1723218900 | 960.54 | 3.76 | 0.39 | 959.12 | 962.04 | 955.43 | 0 |
| 1723132500 | 956.78 | -1.99 | -0.21 | 956.4 | 963.53 | 956.29 | 5 |
| 1723046100 | 958.77 | 13.75 | 1.45 | 949.36 | 961.83 | 948.9 | 0 |
| 1722959700 | 945.02 | 10.87 | 1.16 | 937.97 | 946.34 | 934.21 | 0 |
| 1722873300 | 934.15 | -24.24 | -2.53 | 945.82 | 951.24 | 930.78 | 0 |
| 1722614100 | 958.39 | 2.71 | 0.28 | 966.95 | 970.86 | 955.43 | 2 |
| 1722527700 | 955.68 | 8.23 | 0.87 | 950.6 | 955.68 | 947.57 | 0 |
| 1722441300 | 947.45 | 1.93 | 0.20 | 949.59 | 950.23 | 947.44 | 0 |
| 1722354900 | 945.52 | 2.19 | 0.23 | 945.56 | 949.89 | 943.63 | 15 |
| 1722268500 | 943.33 | 3.25 | 0.35 | 945.41 | 946.3 | 941.5 | 0 |
| 1722009300 | 940.08 | 5.57 | 0.60 | 930.2 | 942.62 | 930.2 | 0 |
| 1721922900 | 934.51 | -2.47 | -0.26 | 936.45 | 938.57 | 932.89 | 0 |
| 1721836500 | 936.98 | 8.15 | 0.88 | 928.15 | 936.98 | 923.13 | 0 |
| 1721750100 | 928.83 | -0.29 | -0.03 | 926.58 | 930.09 | 924.7 | 0 |
| 1721663700 | 929.12 | 7.73 | 0.84 | 927.92 | 936.3 | 926.62 | 0 |
| 1721404500 | 921.39 | -24.38 | -2.58 | 922.97 | 926.05 | 920.12 | 0 |
| 1721318100 | 945.77 | 0 | 0.00 | 945.77 | 945.77 | 945.77 | 0 |
| 1721231700 | 945.77 | 5.22 | 0.55 | 944.41 | 950.65 | 944.28 | 0 |
| 1721145300 | 940.55 | -3.45 | -0.37 | 941.09 | 943.02 | 936.59 | 0 |
| 1721058900 | 944 | -15.14 | -1.58 | 958.86 | 958.86 | 940.88 | 0 |
| 1720799700 | 959.14 | 2.38 | 0.25 | 957.66 | 959.3 | 948.81 | 0 |
| 1720713300 | 956.76 | 8.27 | 0.87 | 946.82 | 960.91 | 946.58 | 0 |
| 1720626900 | 948.49 | 5.41 | 0.57 | 946.11 | 950.32 | 945.41 | 0 |
| 1720540500 | 943.08 | -5.47 | -0.58 | 949.39 | 951.21 | 941.62 | 0 |
| 1720454100 | 948.55 | -3.04 | -0.32 | 955.61 | 958.48 | 947.94 | 0 |
| 1720194900 | 951.59 | 4.33 | 0.46 | 950.91 | 954.04 | 949.49 | 0 |
| 1720108500 | 947.26 | 4.77 | 0.51 | 943.97 | 948.27 | 943.21 | 0 |
| 1720022100 | 942.49 | 14.66 | 1.58 | 934.77 | 943.89 | 934.12 | 0 |
| 1719935700 | 927.83 | -0.35 | -0.04 | 924 | 927.83 | 920.84 | 0 |
| 1719849300 | 928.18 | 30.63 | 3.41 | 918.95 | 931.36 | 918.65 | 0 |
| 1719590100 | 897.55 | -23.5 | -2.55 | 916.45 | 916.45 | 890.8 | 4 |
| 1719503700 | 921.05 | -8.45 | -0.91 | 924.95 | 926.8 | 913.65 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
