Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 4.61 | -0.17 | -3.56 | 4.71 | 4.71 | 4.54 | 0 |
| 1727279700 | 4.78 | 0.12 | 2.58 | 4.72 | 4.82 | 4.62 | 0 |
| 1727193300 | 4.66 | -0.2 | -4.12 | 4.75 | 4.7699999 | 4.59 | 0 |
| 1727106900 | 4.86 | -0.17 | -3.38 | 5 | 5.05 | 4.86 | 0 |
| 1726847700 | 5.03 | 0.34 | 7.25 | 4.88 | 5.05 | 4.88 | 0 |
| 1726761300 | 4.69 | -0.14 | -2.90 | 4.7699999 | 4.78 | 4.5599999 | 0 |
| 1726674900 | 4.83 | -0.04 | -0.82 | 4.87 | 4.88 | 4.79 | 0 |
| 1726588500 | 4.87 | -0.11 | -2.21 | 4.95 | 4.96 | 4.78 | 0 |
| 1726502100 | 4.98 | 0.14 | 2.89 | 4.85 | 5.0199999 | 4.85 | 0 |
| 1726242900 | 4.84 | -0.29 | -5.65 | 5.08 | 5.09 | 4.8099999 | 0 |
| 1726156500 | 5.13 | -0.04 | -0.77 | 5.07 | 5.18 | 5.04 | 0 |
| 1726070100 | 5.17 | -0.07 | -1.34 | 5.24 | 5.2699999 | 5.11 | 0 |
| 1725983700 | 5.24 | 0.28 | 5.65 | 4.95 | 5.3099999 | 4.93 | 0 |
| 1725897300 | 4.96 | 0.02 | 0.40 | 4.91 | 5 | 4.84 | 0 |
| 1725638100 | 4.94 | 0.33 | 7.16 | 4.62 | 4.96 | 4.62 | 0 |
| 1725551700 | 4.61 | 0 | 0.00 | 4.65 | 4.68 | 4.46 | 0 |
| 1725465300 | 4.61 | 0.12 | 2.67 | 4.59 | 4.68 | 4.53 | 0 |
| 1725378900 | 4.49 | 0.13 | 2.98 | 4.36 | 4.5199999 | 4.29 | 0 |
| 1725292500 | 4.36 | -0.15 | -3.33 | 4.48 | 4.6 | 4.28 | 0 |
| 1725033300 | 4.51 | -0.02 | -0.44 | 4.49 | 4.51 | 4.45 | 0 |
| 1724946900 | 4.53 | 0.05 | 1.12 | 4.46 | 4.53 | 4.43 | 0 |
| 1724860500 | 4.48 | 0.05 | 1.13 | 4.51 | 4.5199999 | 4.42 | 0 |
| 1724774100 | 4.43 | -0.01 | -0.23 | 4.43 | 4.45 | 4.34 | 0 |
| 1724687700 | 4.44 | 0.05 | 1.14 | 4.39 | 4.45 | 4.39 | 0 |
| 1724428500 | 4.39 | -0.07 | -1.57 | 4.45 | 4.45 | 4.37 | 0 |
| 1724342100 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.44 | 0 |
| 1724255700 | 4.46 | -0.05 | -1.11 | 4.49 | 4.51 | 4.39 | 0 |
| 1724169300 | 4.51 | 0.07 | 1.58 | 4.42 | 4.55 | 4.41 | 0 |
| 1724082900 | 4.44 | -0.13 | -2.84 | 4.5599999 | 4.61 | 4.4 | 0 |
| 1723823700 | 4.57 | -0.27 | -5.58 | 4.57 | 4.62 | 4.55 | 0 |
| 1723650900 | 4.84 | 0 | 0.00 | 4.7699999 | 4.84 | 4.74 | 0 |
| 1723564500 | 4.84 | 0.06 | 1.26 | 4.73 | 4.87 | 4.73 | 0 |
| 1723478100 | 4.78 | 0.06 | 1.27 | 4.63 | 4.8099999 | 4.63 | 0 |
| 1723218900 | 4.72 | 0.03 | 0.64 | 4.65 | 4.72 | 4.61 | 0 |
| 1723132500 | 4.69 | 0.03 | 0.64 | 4.69 | 4.79 | 4.69 | 0 |
| 1723046100 | 4.66 | -0.15 | -3.12 | 4.71 | 4.75 | 4.53 | 0 |
| 1722959700 | 4.8099999 | 0.08 | 1.69 | 4.5599999 | 4.86 | 4.49 | 5162 |
| 1722873300 | 4.73 | 0.28 | 6.29 | 4.66 | 4.89 | 4.62 | 5162 |
| 1722614100 | 4.45 | 0.13 | 3.01 | 4.2699999 | 4.47 | 4.2699999 | 0 |
| 1722527700 | 4.32 | 0.46 | 11.92 | 3.91 | 4.38 | 3.89 | 0 |
| 1722441300 | 3.86 | 0.14 | 3.76 | 3.65 | 3.9 | 3.65 | 0 |
| 1722354900 | 3.72 | 0.05 | 1.36 | 3.69 | 3.74 | 3.63 | 0 |
| 1722268500 | 3.67 | 0.06 | 1.66 | 3.61 | 3.69 | 3.53 | 0 |
| 1722009300 | 3.61 | -0.09 | -2.43 | 3.71 | 3.82 | 3.53 | 0 |
| 1721922900 | 3.7 | 0.08 | 2.21 | 3.66 | 3.87 | 3.66 | 0 |
| 1721836500 | 3.62 | 0.04 | 1.12 | 3.62 | 3.64 | 3.56 | 0 |
| 1721750100 | 3.58 | 0.13 | 3.77 | 3.51 | 3.69 | 3.48 | 0 |
| 1721663700 | 3.45 | -0.14 | -3.90 | 3.55 | 3.57 | 3.43 | 0 |
| 1721404500 | 3.59 | 0.22 | 6.53 | 3.52 | 3.59 | 3.46 | 0 |
| 1721318100 | 3.37 | -0.12 | -3.44 | 3.46 | 3.47 | 3.29 | 0 |
| 1721231700 | 3.49 | 0.05 | 1.45 | 3.44 | 3.57 | 3.44 | 0 |
| 1721145300 | 3.44 | 0.14 | 4.24 | 3.34 | 3.49 | 3.34 | 0 |
| 1721058900 | 3.3 | 0.04 | 1.23 | 3.27 | 3.36 | 3.27 | 0 |
| 1720799700 | 3.2599999 | -0.14 | -4.12 | 3.36 | 3.38 | 3.24 | 0 |
| 1720713300 | 3.4 | -0.08 | -2.30 | 3.46 | 3.51 | 3.35 | 0 |
| 1720626900 | 3.48 | 0 | 0.00 | 3.63 | 3.7 | 3.31 | 0 |
| 1720540500 | 3.48 | 0.05 | 1.46 | 3.48 | 3.53 | 3.41 | 0 |
| 1720454100 | 3.43 | -0.02 | -0.58 | 3.45 | 3.49 | 3.4 | 0 |
| 1720194900 | 3.45 | 0.08 | 2.37 | 3.35 | 3.47 | 3.3 | 0 |
| 1720108500 | 3.37 | -0.09 | -2.60 | 3.45 | 3.46 | 3.31 | 0 |
| 1720022100 | 3.46 | -0.15 | -4.16 | 3.54 | 3.54 | 3.42 | 0 |
| 1719935700 | 3.61 | 0.12 | 3.44 | 3.51 | 3.67 | 3.5 | 0 |
| 1719849300 | 3.49 | -0.11 | -3.06 | 3.48 | 3.5 | 3.39 | 0 |
| 1719590100 | 3.6 | -0.11 | -2.96 | 3.68 | 3.68 | 3.52 | 0 |
| 1719503700 | 3.71 | 0.04 | 1.09 | 3.65 | 3.71 | 3.62 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
