Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 112.27 | 0.91 | 0.82 | 111.61 | 112.27 | 111.61 | 0 |
| 1727279700 | 111.36 | 0.15 | 0.13 | 111.28 | 111.49 | 111.22 | 0 |
| 1727193300 | 111.21 | 0.95 | 0.86 | 110.66 | 111.72 | 110.66 | 0 |
| 1727106900 | 110.26 | 0.05 | 0.05 | 110.51 | 110.51 | 109.68 | 0 |
| 1726847700 | 110.21 | -1.01 | -0.91 | 111.25 | 111.25 | 110.21 | 0 |
| 1726761300 | 111.22 | 0.97 | 0.88 | 110.68 | 111.37 | 110.62 | 0 |
| 1726674900 | 110.25 | -0.46 | -0.42 | 110.76 | 110.78 | 110.25 | 0 |
| 1726588500 | 110.71 | 0.42 | 0.38 | 110.52 | 110.88 | 110.41 | 0 |
| 1726502100 | 110.29 | -0.27 | -0.24 | 110.71 | 110.79 | 110.29 | 0 |
| 1726242900 | 110.56 | 0.19 | 0.17 | 110.55 | 110.74 | 110.49 | 0 |
| 1726156500 | 110.37 | 0.34 | 0.31 | 110.53 | 110.83 | 110.19 | 0 |
| 1726070100 | 110.03 | -0.12 | -0.11 | 110.29 | 110.48 | 109.74 | 0 |
| 1725983700 | 110.15 | -0.35 | -0.32 | 110.55 | 110.67 | 110.08 | 0 |
| 1725897300 | 110.5 | 0.47 | 0.43 | 110.41 | 110.62 | 110 | 0 |
| 1725638100 | 110.03 | -0.32 | -0.29 | 110.51 | 110.56 | 110.03 | 0 |
| 1725551700 | 110.35 | -0.86 | -0.77 | 111.21 | 111.23 | 110.19 | 0 |
| 1725465300 | 111.21 | -0.57 | -0.51 | 111.65 | 111.71 | 111.21 | 0 |
| 1725378900 | 111.78 | -0.27 | -0.24 | 112.14 | 112.18 | 111.78 | 0 |
| 1725292500 | 112.05 | 0.29 | 0.26 | 111.9 | 112.05 | 111.5 | 0 |
| 1725033300 | 111.76 | -0.09 | -0.08 | 111.91 | 112.06 | 111.76 | 0 |
| 1724946900 | 111.85 | 0.14 | 0.13 | 111.77 | 112.02 | 111.69 | 0 |
| 1724860500 | 111.71 | 0.26 | 0.23 | 111.55 | 111.84 | 111.54 | 0 |
| 1724774100 | 111.45 | -0.29 | -0.26 | 111.83 | 111.85 | 111.45 | 0 |
| 1724687700 | 111.74 | -0.03 | -0.03 | 111.89 | 111.93 | 111.74 | 0 |
| 1724428500 | 111.77 | -0.08 | -0.07 | 111.81 | 111.84 | 111.65 | 0 |
| 1724342100 | 111.85 | -0.01 | -0.01 | 111.95 | 111.97 | 111.85 | 0 |
| 1724255700 | 111.86 | 0.06 | 0.05 | 111.88 | 111.92 | 111.8 | 0 |
| 1724169300 | 111.8 | -0.17 | -0.15 | 112 | 112.13 | 111.73 | 0 |
| 1724082900 | 111.97 | 0.26 | 0.23 | 111.83 | 111.97 | 111.73 | 0 |
| 1723823700 | 111.71 | 0.52 | 0.47 | 111.69 | 111.82 | 111.53 | 0 |
| 1723650900 | 111.19 | 0.61 | 0.55 | 110.81 | 111.19 | 110.81 | 0 |
| 1723564500 | 110.58 | -0.13 | -0.12 | 110.71 | 110.9 | 110.21 | 0 |
| 1723478100 | 110.71 | 0 | 0.00 | 110.94 | 110.96 | 110.6 | 0 |
| 1723218900 | 110.71 | 0.15 | 0.14 | 110.92 | 110.98 | 110.59 | 0 |
| 1723132500 | 110.56 | 0.01 | 0.01 | 110.57 | 110.61 | 110.02 | 0 |
| 1723046100 | 110.55 | 0.84 | 0.77 | 110.36 | 110.62 | 109.82 | 0 |
| 1722959700 | 109.71 | 0.24 | 0.22 | 110.03 | 110.1 | 109.16 | 0 |
| 1722873300 | 109.47 | -0.54 | -0.49 | 109.56 | 109.74 | 108.14 | 0 |
| 1722614100 | 110.01 | -0.92 | -0.83 | 110.97 | 111 | 110.01 | 0 |
| 1722527700 | 110.93 | -0.38 | -0.34 | 111.41 | 111.44 | 110.93 | 0 |
| 1722441300 | 111.31 | -0.08 | -0.07 | 111.4 | 111.54 | 111.31 | 0 |
| 1722354900 | 111.39 | 0.2 | 0.18 | 111.17 | 111.47 | 111.17 | 0 |
| 1722268500 | 111.19 | -0.14 | -0.13 | 111.59 | 111.66 | 111.07 | 0 |
| 1722009300 | 111.33 | 0.19 | 0.17 | 111.4 | 111.43 | 111.14 | 0 |
| 1721922900 | 111.14 | -0.38 | -0.34 | 111.45 | 111.45 | 111 | 0 |
| 1721836500 | 111.52 | -0.22 | -0.20 | 111.39 | 111.84 | 110.87 | 0 |
| 1721750100 | 111.74 | 0.19 | 0.17 | 111.62 | 111.86 | 111.55 | 0 |
| 1721663700 | 111.55 | 0.26 | 0.23 | 111.49 | 111.6 | 111.42 | 0 |
| 1721404500 | 111.29 | -0.28 | -0.25 | 111.6 | 111.61 | 111.24 | 0 |
| 1721318100 | 111.57 | -0.01 | -0.01 | 111.64 | 111.72 | 111.54 | 0 |
| 1721231700 | 111.58 | 0 | 0.00 | 111.65 | 111.71 | 111.52 | 0 |
| 1721145300 | 111.58 | -0.19 | -0.17 | 111.76 | 111.8 | 111.58 | 0 |
| 1721058900 | 111.77 | -0.12 | -0.11 | 111.97 | 111.97 | 111.65 | 0 |
| 1720799700 | 111.89 | 0.04 | 0.04 | 111.91 | 112.08 | 111.83 | 0 |
| 1720713300 | 111.85 | 0.04 | 0.04 | 111.89 | 111.94 | 111.81 | 0 |
| 1720626900 | 111.81 | 0.35 | 0.31 | 111.52 | 111.81 | 111.48 | 0 |
| 1720540500 | 111.46 | -0.11 | -0.10 | 111.64 | 111.7 | 111.46 | 0 |
| 1720454100 | 111.57 | -0.08 | -0.07 | 111.78 | 111.84 | 111.57 | 0 |
| 1720194900 | 111.65 | -0.14 | -0.13 | 111.87 | 111.87 | 111.65 | 0 |
| 1720108500 | 111.79 | 0.13 | 0.12 | 111.73 | 111.79 | 111.69 | 0 |
| 1720022100 | 111.66 | 0.12 | 0.11 | 111.65 | 111.72 | 111.6 | 0 |
| 1719935700 | 111.54 | 0.02 | 0.02 | 111.63 | 111.63 | 111.4 | 0 |
| 1719849300 | 111.52 | 0.18 | 0.16 | 111.65 | 111.69 | 111.48 | 0 |
| 1719590100 | 111.34 | 0.11 | 0.10 | 111.14 | 111.41 | 111.12 | 0 |
| 1719503700 | 111.23 | -0.23 | -0.21 | 111.54 | 111.58 | 111.23 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
