Name | Symbol | Markt | Aktientyp |
---|---|---|---|
UBISoft Entertainment | UBI | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,93 | 20,82 | 21,36 | 21,06 | 21,11 |
UBI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,77 | 21,49 | 19,52 | 20,73 | 360.708 | 0,29 | 1,40% |
1 Monat | 18,96 | 21,49 | 18,66 | 20,20 | 409.021 | 2,10 | 11,08% |
3 Monate | 20,35 | 24,60 | 18,47 | 20,79 | 531.187 | 0,71 | 3,49% |
6 Monate | 27,73 | 30,70 | 18,47 | 22,57 | 473.078 | -6,67 | -24,05% |
1 Jahr | 24,39 | 31,60 | 18,47 | 24,67 | 433.693 | -3,33 | -13,65% |
3 Jahre | 65,22 | 66,48 | 18,06 | 34,52 | 549.579 | -44,16 | -67,71% |
5 Jahre | 81,30 | 87,40 | 18,06 | 46,97 | 524.254 | -60,24 | -74,10% |
UBI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 21,11 | -0,06 | -0,28% | 21,17 | 21,49 | 21,02 | 424.498 |
17 Apr 2024 | 21,17 | 0,90 | 4,44% | 20,21 | 21,33 | 20,17 | 396.429 |
16 Apr 2024 | 20,27 | -0,12 | -0,59% | 20,28 | 20,39 | 19,52 | 321.456 |
15 Apr 2024 | 20,39 | -0,10 | -0,49% | 20,42 | 20,65 | 20,33 | 288.139 |
12 Apr 2024 | 20,49 | -0,09 | -0,44% | 20,77 | 21,33 | 20,49 | 373.016 |
11 Apr 2024 | 20,58 | -0,30 | -1,44% | 20,86 | 21,25 | 20,55 | 497.630 |
10 Apr 2024 | 20,88 | -0,17 | -0,81% | 20,97 | 21,40 | 20,60 | 366.901 |
09 Apr 2024 | 21,05 | 0,35 | 1,69% | 20,70 | 21,28 | 20,53 | 436.129 |
08 Apr 2024 | 20,70 | 0,88 | 4,47% | 19,84 | 20,70 | 19,825 | 863.889 |
05 Apr 2024 | 19,815 | -0,05 | -0,23% | 19,55 | 19,815 | 19,12 | 496.791 |
04 Apr 2024 | 19,86 | 0,07 | 0,38% | 19,82 | 19,975 | 19,52 | 357.334 |
03 Apr 2024 | 19,785 | 0,02 | 0,08% | 19,67 | 19,84 | 19,46 | 222.341 |
02 Apr 2024 | 19,77 | 0,27 | 1,36% | 19,49 | 19,855 | 19,35 | 418.222 |
28 Mär 2024 | 19,505 | -0,01 | -0,05% | 19,54 | 19,775 | 19,30 | 430.872 |
27 Mär 2024 | 19,515 | -0,03 | -0,15% | 19,57 | 19,885 | 19,41 | 318.861 |
26 Mär 2024 | 19,545 | 0,55 | 2,87% | 19,075 | 19,555 | 18,89 | 450.037 |
25 Mär 2024 | 19,00 | -0,06 | -0,29% | 19,04 | 19,08 | 18,66 | 359.886 |
22 Mär 2024 | 19,055 | 0,04 | 0,21% | 18,96 | 19,26 | 18,835 | 339.955 |
21 Mär 2024 | 19,015 | 0,07 | 0,40% | 19,13 | 19,46 | 18,87 | 432.008 |
20 Mär 2024 | 18,94 | 0,07 | 0,37% | 18,755 | 19,03 | 18,47 | 297.139 |
19 Mär 2024 | 18,87 | -0,12 | -0,63% | 18,90 | 19,055 | 18,57 | 448.720 |