Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraPro Short 20 Year Treasury | TTT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 84,75 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 84,75 |
TTT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 82,15 | 85,72 | 79,18 | 83,03 | 10.636 | 2,60 | 3,16% |
| 1 Monat | 69,85 | 85,72 | 68,605 | 79,16 | 16.384 | 14,90 | 21,33% |
| 3 Monate | 63,67 | 85,72 | 61,1045 | 73,87 | 15.492 | 21,08 | 33,11% |
| 6 Monate | 115,34 | 118,80 | 58,201 | 78,68 | 28.524 | -30,59 | -26,52% |
| 1 Jahr | 60,64 | 122,213 | 58,201 | 80,89 | 51.565 | 24,11 | 39,76% |
| 3 Jahre | 41,06 | 122,213 | 27,2741 | 54,58 | 123.156 | 43,69 | 106,41% |
| 5 Jahre | 96,00 | 122,213 | 24,04 | 51,73 | 109.483 | -11,25 | -11,72% |
TTT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 84,75 | 1,93 | 2,33% | 84,22 | 85,72 | 83,995 | 7.645 |
| 24 Apr 2024 | 82,8219 | 0,22 | 0,27% | 83,57 | 83,885 | 79,18 | 13.257 |
| 23 Apr 2024 | 82,6007 | 0,16 | 0,19% | 83,64 | 83,77 | 82,43 | 8.213 |
| 20 Apr 2024 | 82,44 | -0,73 | -0,87% | 81,67 | 83,03 | 81,558 | 13.663 |
| 19 Apr 2024 | 83,1657 | 1,25 | 1,52% | 82,15 | 83,72 | 82,15 | 10.402 |
| 18 Apr 2024 | 81,9204 | -2,47 | -2,93% | 83,10 | 84,23 | 81,7201 | 14.915 |
| 17 Apr 2024 | 84,3953 | 1,51 | 1,82% | 85,22 | 85,60 | 84,00 | 25.371 |
| 16 Apr 2024 | 82,89 | 4,08 | 5,18% | 81,57 | 84,02 | 81,57 | 34.863 |
| 13 Apr 2024 | 78,8107 | -1,58 | -1,96% | 78,32 | 78,87 | 77,6299 | 12.953 |
| 12 Apr 2024 | 80,3868 | 1,13 | 1,43% | 79,13 | 81,1998 | 79,13 | 27.878 |
| 11 Apr 2024 | 79,255 | 4,85 | 6,53% | 76,96 | 79,76 | 76,7901 | 31.257 |
| 10 Apr 2024 | 74,40 | -2,06 | -2,70% | 75,03 | 75,35 | 74,25 | 6.722 |
| 09 Apr 2024 | 76,4612 | 0,35 | 0,46% | 76,71 | 77,0363 | 76,00 | 6.175 |
| 06 Apr 2024 | 76,1108 | 2,76 | 3,76% | 75,57 | 76,1108 | 74,9835 | 5.852 |
| 05 Apr 2024 | 73,3505 | -1,50 | -2,01% | 73,48 | 74,83 | 73,30 | 9.757 |
| 04 Apr 2024 | 74,8518 | 0,38 | 0,51% | 76,54 | 77,05 | 74,84 | 45.593 |
| 03 Apr 2024 | 74,4693 | 1,00 | 1,36% | 75,50 | 76,0998 | 74,46 | 8.468 |
| 02 Apr 2024 | 73,47 | 4,10 | 5,91% | 71,78 | 73,50 | 70,25 | 22.713 |
| 28 Mär 2024 | 69,3679 | -0,12 | -0,18% | 69,85 | 69,85 | 68,605 | 5.600 |
| 27 Mär 2024 | 69,49 | -1,66 | -2,34% | 70,99 | 70,99 | 69,49 | 6.912 |
| 26 Mär 2024 | 71,1539 | -0,86 | -1,19% | 71,89 | 71,91 | 71,08 | 1.675 |
| 25 Mär 2024 | 72,0094 | 1,14 | 1,61% | 71,40 | 72,13 | 71,40 | 1.880 |
