PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Banco Santander SA | SANT | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,0455 | -1,77% | 2,528 | 15:24:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,544 | 2,5175 | 2,564 | 2,5735 |
SANT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,68 | 2,684 | 2,5175 | 2,59 | 12.118 | -0,152 | -5,67% |
| 1 Monat | 2,979 | 2,987 | 2,5175 | 2,73 | 17.226 | -0,451 | -15,14% |
| 3 Monate | 3,1315 | 3,25 | 2,5175 | 2,81 | 15.451 | -0,6035 | -19,27% |
| 6 Monate | 3,064 | 3,479 | 2,494 | 2,97 | 13.955 | -0,536 | -17,49% |
| 1 Jahr | 3,269 | 3,479 | 2,494 | 2,97 | 12.815 | -0,741 | -22,67% |
| 3 Jahre | 4,20 | 4,3375 | 1,516 | 2,53 | 19.607 | -1,67 | -39,81% |
| 5 Jahre | 5,80 | 6,12 | 1,516 | 2,99 | 14.890 | -3,27 | -56,41% |
SANT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2022 | 2,5735 | -0,11 | -4,12% | 2,682 | 2,682 | 2,5735 | 39.901 |
| 04 Jul 2022 | 2,684 | 0,02 | 0,64% | 2,663 | 2,684 | 2,663 | 1.566 |
| 01 Jul 2022 | 2,667 | -0,01 | -0,49% | 2,667 | 2,667 | 2,667 | 1.500 |
| 30 Jun 2022 | 2,68 | -0,13 | -4,76% | 2,68 | 2,68 | 2,641 | 5.504 |
| 29 Jun 2022 | 2,814 | 0,00 | 0,0% | 2,814 | 2,814 | 2,814 | 0,00 |
| 28 Jun 2022 | 2,814 | 0,06 | 2,33% | 2,794 | 2,814 | 2,79 | 118.100 |
| 27 Jun 2022 | 2,75 | 0,00 | 0,07% | 2,78 | 2,787 | 2,75 | 12.712 |
| 24 Jun 2022 | 2,748 | 0,03 | 1,03% | 2,732 | 2,748 | 2,687 | 4.354 |
| 23 Jun 2022 | 2,72 | -0,11 | -3,82% | 2,739 | 2,739 | 2,713 | 13.958 |
| 22 Jun 2022 | 2,828 | 0,00 | 0,0% | 2,828 | 2,828 | 2,828 | 0,00 |
| 21 Jun 2022 | 2,828 | 0,03 | 0,93% | 2,80 | 2,828 | 2,80 | 800 |
| 20 Jun 2022 | 2,802 | 0,08 | 2,86% | 2,743 | 2,806 | 2,743 | 6.150 |
| 17 Jun 2022 | 2,724 | 0,10 | 3,81% | 2,707 | 2,724 | 2,707 | 1.643 |
| 16 Jun 2022 | 2,624 | -0,07 | -2,74% | 2,624 | 2,624 | 2,624 | 844 |
| 15 Jun 2022 | 2,698 | 0,06 | 2,2% | 2,699 | 2,699 | 2,676 | 8.500 |
| 14 Jun 2022 | 2,64 | 0,04 | 1,44% | 2,667 | 2,67 | 2,622 | 6.132 |
| 13 Jun 2022 | 2,6025 | -0,10 | -3,75% | 2,62 | 2,62 | 2,596 | 22.177 |
| 10 Jun 2022 | 2,704 | -0,24 | -8,21% | 2,817 | 2,819 | 2,704 | 56.766 |
| 09 Jun 2022 | 2,946 | -0,04 | -1,37% | 2,953 | 2,953 | 2,946 | 1.676 |
| 08 Jun 2022 | 2,987 | -0,03 | -1,09% | 2,979 | 2,987 | 2,975 | 7.776 |
| 07 Jun 2022 | 3,02 | -0,02 | -0,53% | 3,012 | 3,026 | 3,012 | 923 |
| 06 Jun 2022 | 3,036 | 0,06 | 1,98% | 2,977 | 3,036 | 2,977 | 25.654 |
