PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Banco Santander | SANT | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,058 | -1,87% | 3,044 | 17:29:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,047 | 3,044 | 3,091 | 3,044 | 3,102 |
SANT Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,121 | 3,185 | 3,044 | 3,13 | 4.552 | -0,077 | -2,47% |
| 1 Monat | 2,89 | 3,185 | 2,877 | 3,02 | 9.970 | 0,154 | 5,33% |
| 3 Monate | 3,252 | 3,346 | 2,665 | 2,88 | 15.861 | -0,208 | -6,4% |
| 6 Monate | 2,98 | 3,38 | 2,665 | 2,98 | 11.687 | 0,064 | 2,15% |
| 1 Jahr | 2,693 | 3,509 | 2,3835 | 2,98 | 11.150 | 0,351 | 13,03% |
| 3 Jahre | 4,3145 | 4,654 | 1,516 | 2,51 | 18.222 | -1,27 | -29,45% |
| 5 Jahre | 5,12 | 6,35 | 1,516 | 3,37 | 15.548 | -2,08 | -40,55% |
SANT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | 3,102 | -0,02 | -0,74% | 3,10 | 3,118 | 3,10 | 8.981 |
| 19 Jan 2022 | 3,125 | -0,02 | -0,73% | 3,14 | 3,153 | 3,125 | 2.340 |
| 18 Jan 2022 | 3,148 | -0,02 | -0,57% | 3,152 | 3,166 | 3,138 | 2.202 |
| 17 Jan 2022 | 3,166 | 0,01 | 0,19% | 3,185 | 3,185 | 3,165 | 2.117 |
| 14 Jan 2022 | 3,16 | 0,04 | 1,31% | 3,121 | 3,16 | 3,121 | 7.119 |
| 13 Jan 2022 | 3,119 | 0,02 | 0,52% | 3,123 | 3,133 | 3,115 | 964 |
| 12 Jan 2022 | 3,103 | 0,00 | 0,03% | 3,112 | 3,112 | 3,102 | 5.806 |
| 11 Jan 2022 | 3,102 | -0,01 | -0,35% | 3,135 | 3,136 | 3,102 | 4.815 |
| 10 Jan 2022 | 3,113 | 0,01 | 0,24% | 3,11 | 3,147 | 3,109 | 10.152 |
| 07 Jan 2022 | 3,1055 | 0,03 | 0,96% | 3,07 | 3,11 | 3,07 | 7.433 |
| 06 Jan 2022 | 3,076 | 0,03 | 1,02% | 3,064 | 3,076 | 3,061 | 6.543 |
| 05 Jan 2022 | 3,045 | 0,02 | 0,74% | 3,022 | 3,0485 | 3,022 | 8.889 |
| 04 Jan 2022 | 3,0225 | 0,08 | 2,81% | 3,005 | 3,051 | 3,005 | 50.707 |
| 03 Jan 2022 | 2,94 | 0,00 | 0,0% | 2,96 | 2,965 | 2,932 | 1.800 |
| 30 Dez 2021 | 2,94 | 0,03 | 1,07% | 2,933 | 2,94 | 2,927 | 20.945 |
| 29 Dez 2021 | 2,909 | -0,02 | -0,51% | 2,919 | 2,919 | 2,908 | 3.534 |
| 28 Dez 2021 | 2,924 | -0,01 | -0,2% | 2,933 | 2,933 | 2,915 | 24.361 |
| 27 Dez 2021 | 2,93 | 0,03 | 1,1% | 2,89 | 2,93 | 2,877 | 10.759 |
| 23 Dez 2021 | 2,898 | 0,11 | 3,98% | 2,84 | 2,909 | 2,84 | 28.498 |
| 22 Dez 2021 | 2,787 | -0,03 | -1,19% | 2,805 | 2,805 | 2,787 | 12.001 |
| 21 Dez 2021 | 2,8205 | 0,05 | 1,68% | 2,81 | 2,826 | 2,809 | 172.572 |
