Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.635 | -0.03 | -1.80 | 1.575 | 1.69 | 1.575 | 0 |
| 1727279700 | 1.665 | -0.07 | -3.76 | 1.705 | 1.75 | 1.6399999 | 0 |
| 1727193300 | 1.73 | -0.11 | -5.72 | 1.805 | 1.84 | 1.72 | 0 |
| 1727106900 | 1.835 | -0.18 | -8.71 | 1.9 | 1.96 | 1.835 | 0 |
| 1726847700 | 2.0099999 | 0.06 | 3.08 | 2.045 | 2.055 | 1.94 | 0 |
| 1726761300 | 1.95 | -0.11 | -5.34 | 1.995 | 2.07 | 1.95 | 0 |
| 1726674900 | 2.06 | 0.04 | 2.23 | 2.0099999 | 2.1 | 2 | 0 |
| 1726588500 | 2.015 | 0.02 | 0.75 | 1.945 | 2.025 | 1.945 | 0 |
| 1726502100 | 2 | -0.03 | -1.23 | 2.035 | 2.085 | 1.895 | 0 |
| 1726242900 | 2.025 | -0.02 | -0.98 | 2.02 | 2.08 | 1.965 | 0 |
| 1726156500 | 2.045 | -0.05 | -2.15 | 1.96 | 2.085 | 1.915 | 0 |
| 1726070100 | 2.09 | 0.13 | 6.36 | 2.025 | 2.12 | 1.935 | 0 |
| 1725983700 | 1.965 | 0.12 | 6.22 | 1.91 | 1.995 | 1.83 | 0 |
| 1725897300 | 1.85 | -0.03 | -1.60 | 1.91 | 1.92 | 1.82 | 0 |
| 1725638100 | 1.88 | 0.2 | 11.57 | 1.7 | 1.88 | 1.7 | 0 |
| 1725551700 | 1.685 | 0.02 | 1.20 | 1.695 | 1.72 | 1.6299999 | 0 |
| 1725465300 | 1.665 | 0.05 | 3.10 | 1.685 | 1.695 | 1.605 | 66666 |
| 1725378900 | 1.615 | 0.01 | 0.94 | 1.58 | 1.6299999 | 1.525 | 33333 |
| 1725292500 | 1.6 | 0.02 | 1.27 | 1.595 | 1.665 | 1.58 | 33333 |
| 1725033300 | 1.58 | -0.03 | -1.86 | 1.66 | 1.675 | 1.545 | 0 |
| 1724946900 | 1.61 | -0.53 | -24.77 | 2.125 | 2.18 | 1.232 | 0 |
| 1724860500 | 2.14 | -0.07 | -3.17 | 2.15 | 2.23 | 2.115 | 0 |
| 1724774100 | 2.21 | -0.06 | -2.64 | 2.3 | 2.31 | 2.095 | 0 |
| 1724687700 | 2.27 | 0.02 | 0.89 | 2.335 | 2.345 | 2.245 | 0 |
| 1724428500 | 2.25 | -0.07 | -3.02 | 2.345 | 2.395 | 2.21 | 0 |
| 1724342100 | 2.32 | -0.03 | -1.07 | 2.36 | 2.43 | 2.3 | 0 |
| 1724255700 | 2.345 | 0.09 | 3.99 | 2.345 | 2.38 | 2.255 | 0 |
| 1724169300 | 2.255 | -0.06 | -2.59 | 2.265 | 2.275 | 2.145 | 0 |
| 1724082900 | 2.315 | -0.12 | -4.93 | 2.59 | 2.59 | 2.225 | 0 |
| 1723823700 | 2.435 | -0.41 | -14.41 | 2.42 | 2.455 | 2.355 | 0 |
| 1723650900 | 2.845 | -0.06 | -2.07 | 2.86 | 3.04 | 2.825 | 0 |
| 1723564500 | 2.9049999 | -0.35 | -10.62 | 3.2 | 3.31 | 2.8849999 | 0 |
| 1723478100 | 3.25 | -0.09 | -2.69 | 3.3 | 3.35 | 3.18 | 0 |
| 1723218900 | 3.34 | -0.01 | -0.30 | 3.37 | 3.42 | 3.19 | 0 |
| 1723132500 | 3.35 | 0.02 | 0.60 | 3.6 | 3.61 | 3.19 | 0 |
| 1723046100 | 3.33 | -0.46 | -12.14 | 3.65 | 3.73 | 3.2 | 0 |
| 1722959700 | 3.79 | 0.14 | 3.84 | 3.59 | 3.79 | 3.43 | 0 |
| 1722873300 | 3.65 | 0.58 | 18.89 | 3.31 | 3.79 | 3.31 | 0 |
| 1722614100 | 3.07 | 0.43 | 16.07 | 2.7599999 | 3.08 | 2.745 | 0 |
| 1722527700 | 2.645 | -0.26 | -8.79 | 2.9049999 | 2.99 | 2.445 | 0 |
| 1722441300 | 2.9 | 0.13 | 4.69 | 2.7 | 2.92 | 2.7 | 0 |
| 1722354900 | 2.77 | -0.51 | -15.55 | 3.09 | 3.17 | 2.725 | 0 |
| 1722268500 | 3.2799999 | 0.02 | 0.61 | 3.14 | 3.36 | 3.02 | 0 |
| 1722009300 | 3.2599999 | 0.07 | 2.19 | 3.2599999 | 3.43 | 3.19 | 0 |
| 1721922900 | 3.19 | -0.85 | -21.04 | 4.23 | 4.35 | 3.14 | 0 |
| 1721836500 | 4.04 | 0.12 | 3.06 | 4.07 | 4.2699999 | 3.92 | 0 |
| 1721750100 | 3.92 | 0.15 | 3.98 | 3.83 | 3.94 | 3.71 | 600 |
| 1721663700 | 3.77 | -0.88 | -18.92 | 4.4 | 4.43 | 3.61 | 600 |
| 1721404500 | 4.65 | 0.25 | 5.68 | 4.63 | 4.73 | 4.35 | 0 |
| 1721318100 | 4.4 | 0.84 | 23.60 | 5 | 5.18 | 4.2 | 600 |
| 1721231700 | 3.56 | -0.19 | -5.07 | 3.67 | 3.79 | 3.52 | 0 |
| 1721145300 | 3.75 | 0.41 | 12.28 | 3.46 | 3.78 | 3.41 | 0 |
| 1721058900 | 3.34 | 0.21 | 6.71 | 3.24 | 3.34 | 3.1 | 0 |
| 1720799700 | 3.13 | -0.24 | -7.12 | 3.25 | 3.38 | 3.04 | 0 |
| 1720713300 | 3.37 | 0.07 | 2.12 | 3.2 | 3.44 | 3.18 | 0 |
| 1720626900 | 3.3 | -0.26 | -7.30 | 3.49 | 3.49 | 3.21 | 0 |
| 1720540500 | 3.56 | 0.24 | 7.23 | 3.38 | 3.6 | 3.3 | 0 |
| 1720454100 | 3.32 | -0.11 | -3.21 | 3.47 | 3.48 | 3.22 | 0 |
| 1720194900 | 3.43 | 0.01 | 0.29 | 3.4 | 3.53 | 3.3 | 0 |
| 1720108500 | 3.42 | 0.07 | 2.09 | 3.5 | 3.52 | 3.33 | 0 |
| 1720022100 | 3.35 | -0.07 | -2.05 | 3.33 | 3.37 | 3.25 | 0 |
| 1719935700 | 3.42 | 0.23 | 7.21 | 3.27 | 3.47 | 3.22 | 0 |
| 1719849300 | 3.19 | -0.64 | -16.71 | 3.2599999 | 3.48 | 3.13 | 600 |
| 1719590100 | 3.83 | -0.26 | -6.36 | 3.38 | 4.17 | 3.15 | 0 |
| 1719503700 | 4.09 | -0.23 | -5.32 | 4.35 | 4.35 | 3.98 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
