Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 8.16 | -0.24 | -2.86 | 8.46 | 8.57 | 8.11 | 150 |
| 1727279700 | 8.4 | 0.05 | 0.60 | 8.41 | 8.48 | 8.34 | 0 |
| 1727193300 | 8.35 | 0.07 | 0.85 | 8.53 | 8.57 | 8.17 | 0 |
| 1727106900 | 8.28 | 0.31 | 3.89 | 8.3 | 8.3699999 | 8.2 | 0 |
| 1726847700 | 7.97 | -0.12 | -1.48 | 8.09 | 8.21 | 7.95 | 0 |
| 1726761300 | 8.09 | 0.24 | 3.06 | 8.09 | 8.24 | 8.07 | 0 |
| 1726674900 | 7.85 | -0.18 | -2.24 | 7.93 | 7.98 | 7.78 | 0 |
| 1726588500 | 8.03 | 0.32 | 4.15 | 7.72 | 8.1199999 | 7.72 | 0 |
| 1726502100 | 7.71 | -0.29 | -3.63 | 7.9 | 7.94 | 7.62 | 0 |
| 1726242900 | 8 | 0.23 | 2.96 | 7.99 | 8.08 | 7.92 | 0 |
| 1726156500 | 7.77 | 0.65 | 9.13 | 7.82 | 7.89 | 7.7 | 0 |
| 1726070100 | 7.12 | -0.13 | -1.79 | 7.23 | 7.49 | 7.02 | 0 |
| 1725983700 | 7.25 | 0.39 | 5.69 | 6.93 | 7.35 | 6.88 | 0 |
| 1725897300 | 6.86 | 0.2 | 3.00 | 6.67 | 6.93 | 6.64 | 0 |
| 1725638100 | 6.66 | -0.45 | -6.33 | 7.09 | 7.15 | 6.66 | 0 |
| 1725551700 | 7.11 | 0.2 | 2.89 | 6.72 | 7.33 | 6.68 | 350 |
| 1725465300 | 6.91 | -0.17 | -2.40 | 6.94 | 6.98 | 6.81 | 0 |
| 1725378900 | 7.08 | -0.09 | -1.26 | 7.2 | 7.24 | 6.99 | 0 |
| 1725292500 | 7.17 | 0.21 | 3.02 | 7.17 | 7.24 | 7.1 | 0 |
| 1725033300 | 6.96 | 0.18 | 2.65 | 6.73 | 6.97 | 6.72 | 0 |
| 1724946900 | 6.78 | 0.3 | 4.63 | 6.51 | 6.83 | 6.45 | 0 |
| 1724860500 | 6.48 | -0.2 | -2.99 | 6.69 | 6.76 | 6.46 | 0 |
| 1724774100 | 6.68 | -0.28 | -4.02 | 6.92 | 6.97 | 6.65 | 0 |
| 1724687700 | 6.96 | -0.13 | -1.83 | 7.02 | 7.1 | 6.81 | 0 |
| 1724428500 | 7.09 | -0.16 | -2.21 | 7.09 | 7.21 | 7.01 | 0 |
| 1724342100 | 7.25 | -0.06 | -0.82 | 7.34 | 7.48 | 7.25 | 0 |
| 1724255700 | 7.31 | 0.1 | 1.39 | 7.29 | 7.57 | 7.25 | 0 |
| 1724169300 | 7.21 | 0.08 | 1.12 | 7.26 | 7.32 | 7.17 | 0 |
| 1724082900 | 7.13 | -0.09 | -1.25 | 7.13 | 7.25 | 7.07 | 0 |
| 1723823700 | 7.22 | 0.67 | 10.23 | 7.37 | 7.46 | 7.09 | 0 |
| 1723650900 | 6.55 | 0.16 | 2.50 | 6.57 | 6.72 | 6.46 | 0 |
| 1723564500 | 6.39 | 0.08 | 1.27 | 6.34 | 6.48 | 6.3099999 | 0 |
| 1723478100 | 6.3099999 | -0.09 | -1.41 | 6.39 | 6.46 | 6.26 | 0 |
| 1723218900 | 6.4 | 0.28 | 4.58 | 6.25 | 6.45 | 6.17 | 0 |
| 1723132500 | 6.12 | -0.14 | -2.24 | 5.78 | 6.24 | 5.78 | 0 |
| 1723046100 | 6.26 | 0.4 | 6.83 | 6 | 6.36 | 5.98 | 0 |
| 1722959700 | 5.86 | -0.06 | -1.01 | 6.07 | 6.16 | 5.62 | 0 |
| 1722873300 | 5.92 | -0.33 | -5.28 | 5.03 | 6.0599999 | 4.97 | 0 |
| 1722614100 | 6.25 | -2.01 | -24.33 | 6.73 | 6.73 | 5.82 | 0 |
| 1722527700 | 8.26 | -0.02 | -0.24 | 8.57 | 8.68 | 8.26 | 0 |
| 1722441300 | 8.28 | 0.44 | 5.61 | 7.71 | 8.31 | 7.71 | 0 |
| 1722354900 | 7.84 | -0.07 | -0.88 | 7.93 | 8.1 | 7.8 | 0 |
| 1722268500 | 7.91 | 0.16 | 2.06 | 7.94 | 8.01 | 7.86 | 0 |
| 1722009300 | 7.75 | -0.01 | -0.13 | 7.69 | 7.85 | 7.63 | 0 |
| 1721922900 | 7.76 | -0.14 | -1.77 | 7.74 | 7.94 | 7.38 | 0 |
| 1721836500 | 7.9 | -0.53 | -6.29 | 8.16 | 8.19 | 7.88 | 0 |
| 1721750100 | 8.43 | 0.52 | 6.57 | 7.84 | 8.47 | 7.79 | 0 |
| 1721663700 | 7.91 | -0.04 | -0.50 | 7.96 | 8.1 | 7.9 | 0 |
| 1721404500 | 7.95 | 0.08 | 1.02 | 8.01 | 8.13 | 7.55 | 0 |
| 1721318100 | 7.87 | -0.38 | -4.61 | 8.42 | 8.55 | 7.87 | 0 |
| 1721231700 | 8.25 | -0.64 | -7.20 | 8.75 | 8.75 | 8.16 | 0 |
| 1721145300 | 8.89 | -0.1 | -1.11 | 8.8699999 | 9.1 | 8.77 | 0 |
| 1721058900 | 8.99 | -0.03 | -0.33 | 8.98 | 9.05 | 8.85 | 0 |
| 1720799700 | 9.02 | 0.09 | 1.01 | 9.0399999 | 9.07 | 8.9 | 0 |
| 1720713300 | 8.93 | -0.45 | -4.80 | 9.47 | 9.56 | 8.93 | 0 |
| 1720626900 | 9.38 | -0.16 | -1.68 | 9.49 | 9.55 | 9.32 | 0 |
| 1720540500 | 9.5399999 | 0.03 | 0.32 | 9.5 | 9.55 | 9.47 | 0 |
| 1720454100 | 9.51 | 0.02 | 0.21 | 9.48 | 9.57 | 9.45 | 0 |
| 1720194900 | 9.49 | 0.06 | 0.64 | 9.38 | 9.55 | 9.33 | 0 |
| 1720108500 | 9.43 | 0.07 | 0.75 | 9.36 | 9.44 | 9.36 | 0 |
| 1720022100 | 9.36 | -0.03 | -0.32 | 9.6199999 | 9.69 | 9.27 | 0 |
| 1719935700 | 9.39 | 0.15 | 1.62 | 9.34 | 9.48 | 9.26 | 0 |
| 1719849300 | 9.24 | 0 | 0.00 | 9.03 | 9.26 | 9 | 0 |
| 1719590100 | 9.24 | -0.02 | -0.22 | 9.5399999 | 9.6199999 | 9.24 | 0 |
| 1719503700 | 9.26 | 0.42 | 4.75 | 9.01 | 9.35 | 9 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
