FERRARI N.V.: PERIODIC REPORT ON THE BUYBACK PROGRAM
20 Dezember 2021 - 05:51PM
Maranello (Italy), December 20, 2021 –
Ferrari N.V. (NYSE/MTA: RACE) (“Ferrari” or the
“Company”) informs that the Company has purchased, under the
fifth tranche of the common share buyback program announced on
October 4, 2021 (“Fifth Tranche”), additional common shares
- reported in aggregate form, on a daily basis - on the Italian
Stock Exchange (MTA) and on the New York Stock Exchange (NYSE) as
follows:
|
MTA |
NYSE |
Total |
Trading |
Number of common shares purchased |
Average price per share |
Consideration excluding fees |
Number of common shares purchased |
Average price per share |
Consideration excluding fees |
Consideration excluding fees |
Number of common shares purchased |
Average price per share |
Consideration excluding fees |
Date |
excluding fees |
|
excluding fees |
|
|
excluding fees |
|
(d/m/y) |
(€) |
(€) |
($) |
($) |
(€)* |
(€)* |
(€)* |
|
|
|
|
|
|
|
|
13/12/2021 |
5,090 |
229.4652 |
1,167,977.80 |
1,900 |
259.4353 |
492,927.07 |
437,069.58 |
6,990 |
229.6205 |
1,605,047.38 |
14/12/2021 |
13,352 |
226.2715 |
3,021,177.70 |
7,722 |
252.9552 |
1,953,320.05 |
1,727,226.15 |
21,074 |
225.3205 |
4,748,403.85 |
15/12/2021 |
25 |
226.2000 |
5,655.00 |
- |
- |
- |
- |
25 |
226.2000 |
5,655.00 |
16/12/2021 |
3,306 |
227.6188 |
752,507.90 |
3,460 |
257.3909 |
890,572.51 |
785,614.43 |
6,766 |
227.3311 |
1,538,122.33 |
17/12/2021 |
11,856 |
225.3112 |
2,671,289.70 |
- |
- |
- |
- |
11,856 |
225.3112 |
2,671,289.70 |
|
33,629 |
226.5488 |
7,618,608.10 |
13,082 |
255.0695 |
3,336,819.64 |
2,949,910.16 |
46,711 |
226.2533 |
10,568,518.26 |
Total |
|
(*) translated at the European Central Bank
EUR/USD exchange reference rate as of the date of each purchase
Since the announcement of the Fifth Tranche of
the buyback program dated October 4, 2021 till December 17, 2021,
the total invested consideration has been:
- Euro 60,737,158.70 for No. 285,986 common shares purchased on
the MTA
- USD 5,457,277.38 (Euro 4,827,879.29*) for No. 21,214 common
shares purchased on the NYSE.
As of December 17, 2021, the Company held in
treasury No. 10,080,103 common shares equal to 3.92% of the total
issued share capital including the common shares and the special
voting shares, net of shares assigned under the Company’s equity
incentive plan.
Since January 1, 2019 until December 17, 2021,
the Company has purchased a total of 4,894,777 own common shares on
MTA and NYSE for a total consideration of Euro 718,986,740.23.
A comprehensive overview of the transactions
carried out under the buyback program, as well as the details of
the above transactions, are available on Ferrari’s corporate
website under the Buyback Programs section
(http://corporate.ferrari.com/en/investors/stock-and-shareholder-corner/buyback-programs).
Ferrari NV (BIT:RACE)
Historical Stock Chart
Von Feb 2024 bis Mär 2024
Ferrari NV (BIT:RACE)
Historical Stock Chart
Von Mär 2023 bis Mär 2024