Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cohen and Steers Select Preferred and Income Fund Inc | PSF | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,73 |
PSF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,31 | 19,34 | 18,45 | 18,79 | 33.751 | -0,58 | -3,00% |
1 Monat | 19,69 | 20,064 | 18,45 | 19,48 | 30.348 | -0,96 | -4,88% |
3 Monate | 19,57 | 20,064 | 18,45 | 19,53 | 26.773 | -0,84 | -4,29% |
6 Monate | 17,07 | 20,19 | 16,66 | 19,16 | 27.700 | 1,66 | 9,72% |
1 Jahr | 17,72 | 20,19 | 16,00 | 18,43 | 28.400 | 1,01 | 5,70% |
3 Jahre | 29,00 | 32,50 | 16,00 | 21,42 | 32.414 | -10,27 | -35,41% |
5 Jahre | 27,40 | 32,85 | 11,22 | 23,36 | 30.672 | -8,67 | -31,64% |
PSF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 18,73 | -0,07 | -0,37% | 18,81 | 18,83 | 18,73 | 20.265 |
18 Apr 2024 | 18,80 | 0,02 | 0,11% | 18,78 | 18,8801 | 18,78 | 21.910 |
17 Apr 2024 | 18,78 | 0,15 | 0,81% | 18,50 | 18,79 | 18,49 | 39.655 |
16 Apr 2024 | 18,63 | -0,41 | -2,15% | 18,98 | 19,03 | 18,63 | 48.973 |
13 Apr 2024 | 19,04 | -0,27 | -1,40% | 19,31 | 19,34 | 19,04 | 36.040 |
12 Apr 2024 | 19,31 | -0,12 | -0,62% | 19,47 | 19,47 | 19,27 | 30.367 |
11 Apr 2024 | 19,43 | -0,21 | -1,07% | 19,57 | 19,5864 | 19,4182 | 27.941 |
10 Apr 2024 | 19,64 | -0,25 | -1,26% | 19,73 | 19,8521 | 19,63 | 37.193 |
09 Apr 2024 | 19,89 | 0,03 | 0,15% | 19,86 | 19,95 | 19,86 | 6.553 |
06 Apr 2024 | 19,86 | -0,03 | -0,15% | 19,85 | 19,90 | 19,8399 | 14.589 |
05 Apr 2024 | 19,89 | -0,07 | -0,35% | 19,97 | 19,99 | 19,85 | 26.829 |
04 Apr 2024 | 19,96 | -0,03 | -0,15% | 19,98 | 20,02 | 19,93 | 20.436 |
03 Apr 2024 | 19,99 | 0,00 | 0,00% | 19,91 | 19,99 | 19,86 | 15.685 |
02 Apr 2024 | 19,99 | 0,00 | 0,00% | 19,97 | 20,035 | 19,92 | 28.833 |
28 Mär 2024 | 19,99 | 0,09 | 0,45% | 19,88 | 20,064 | 19,8532 | 65.266 |
27 Mär 2024 | 19,90 | 0,27 | 1,36% | 19,66 | 19,90 | 19,63 | 48.239 |
26 Mär 2024 | 19,633 | 0,02 | 0,12% | 19,70 | 19,72 | 19,633 | 17.507 |
25 Mär 2024 | 19,61 | -0,05 | -0,25% | 19,69 | 19,75 | 19,60 | 29.169 |
22 Mär 2024 | 19,66 | -0,08 | -0,41% | 19,69 | 19,85 | 19,66 | 35.930 |
21 Mär 2024 | 19,74 | -0,03 | -0,15% | 19,75 | 19,86 | 19,74 | 21.559 |
20 Mär 2024 | 19,77 | 0,02 | 0,10% | 19,64 | 19,79 | 19,61 | 17.114 |
19 Mär 2024 | 19,75 | 0,12 | 0,61% | 19,67 | 19,7898 | 19,6582 | 13.200 |