Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1727366100 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1727279700 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1727193300 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1727106900 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1726847700 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1726761300 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1726674900 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1726588500 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1726502100 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1726242900 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1726156500 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1726070100 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1725983700 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1725897300 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1725638100 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1725551700 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1725465300 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1725378900 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1725292500 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1725033300 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1724946900 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1724860500 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1724774100 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1724687700 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1724428500 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1724342100 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1724255700 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1724169300 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1724082900 | 7.27 | -0.55 | -7.03 | 7.68 | 7.82 | 7.26 | 0 |
| 1723823700 | 7.82 | -0.67 | -7.89 | 7.89 | 8.01 | 7.69 | 0 |
| 1723650900 | 8.49 | -0.08 | -0.93 | 8.45 | 8.63 | 8.2 | 0 |
| 1723564500 | 8.57 | -0.4 | -4.46 | 8.8699999 | 8.99 | 8.52 | 0 |
| 1723478100 | 8.97 | -0.13 | -1.43 | 9.07 | 9.15 | 8.76 | 0 |
| 1723218900 | 9.1 | -0.02 | -0.22 | 8.89 | 9.23 | 8.7899999 | 0 |
| 1723132500 | 9.1199999 | 0.06 | 0.66 | 9.6 | 9.63 | 9.06 | 0 |
| 1723046100 | 9.06 | -0.3 | -3.21 | 9.44 | 9.5 | 8.94 | 0 |
| 1722959700 | 9.36 | 0.48 | 5.41 | 8.59 | 9.55 | 8.55 | 0 |
| 1722873300 | 8.88 | -0.08 | -0.89 | 10.51 | 10.51 | 8.84 | 0 |
| 1722614100 | 8.96 | 0.05 | 0.56 | 9.57 | 9.81 | 8.92 | 0 |
| 1722527700 | 8.91 | 0.79 | 9.73 | 8.14 | 8.97 | 8.1 | 0 |
| 1722441300 | 8.1199999 | -0.81 | -9.07 | 7.59 | 8.13 | 7.44 | 0 |
| 1722354900 | 8.93 | 0.27 | 3.12 | 8.73 | 8.96 | 8.52 | 0 |
| 1722268500 | 8.66 | -0.04 | -0.46 | 8.4 | 8.68 | 8.28 | 0 |
| 1722009300 | 8.7 | 0.14 | 1.64 | 8.71 | 8.73 | 8.47 | 0 |
| 1721922900 | 8.56 | 0.8 | 10.31 | 8.13 | 8.84 | 8.1199999 | 0 |
| 1721836500 | 7.76 | 0.68 | 9.60 | 7.55 | 7.82 | 7.45 | 0 |
| 1721750100 | 7.08 | -0.24 | -3.28 | 7.27 | 7.42 | 7.07 | 0 |
| 1721663700 | 7.32 | -0.1 | -1.35 | 7.49 | 7.49 | 7.08 | 0 |
| 1721404500 | 7.42 | 0.09 | 1.23 | 7.08 | 7.48 | 7.03 | 0 |
| 1721318100 | 7.33 | 0.98 | 15.43 | 6.4 | 7.33 | 6.36 | 0 |
| 1721231700 | 6.35 | 1.04 | 19.59 | 5.33 | 6.45 | 5.32 | 0 |
| 1721145300 | 5.3099999 | 0.67 | 14.44 | 4.94 | 5.37 | 4.93 | 0 |
| 1721058900 | 4.64 | 0.22 | 4.98 | 4.72 | 4.85 | 4.55 | 0 |
| 1720799700 | 4.42 | -0.49 | -9.98 | 4.93 | 4.98 | 4.32 | 0 |
| 1720713300 | 4.91 | 0.25 | 5.36 | 4.62 | 4.93 | 4.45 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
