Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727366100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727279700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727193300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727106900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726847700 | 0.0045 | -0.004 | -47.06 | 0.007 | 0.008 | 0.003 | 0 |
| 1726761300 | 0.0085 | 0.001 | 13.33 | 0.0075 | 0.0105 | 0.006 | 0 |
| 1726674900 | 0.0075 | 0.001 | 15.38 | 0.006 | 0.009 | 0.0045 | 0 |
| 1726588500 | 0.0065 | 0.0005 | 8.33 | 0.0075 | 0.0075 | 0.004 | 0 |
| 1726502100 | 0.006 | -0.002 | -25.00 | 0.006 | 0.008 | 0.0045 | 0 |
| 1726242900 | 0.008 | -0.0045 | -36.00 | 0.0105 | 0.011 | 0.0075 | 0 |
| 1726156500 | 0.0125 | 0.008 | 177.78 | 0.01 | 0.0125 | 0.006 | 0 |
| 1726070100 | 0.0045 | -0.003 | -40.00 | 0.007 | 0.009 | 0.0045 | 0 |
| 1725983700 | 0.0075 | -0.005 | -40.00 | 0.0125 | 0.0125 | 0.0065 | 0 |
| 1725897300 | 0.0125 | -0.0035 | -21.88 | 0.0075 | 0.0175 | 0.0075 | 0 |
| 1725638100 | 0.016 | -0.011 | -40.74 | 0.023 | 0.027 | 0.015 | 0 |
| 1725551700 | 0.027 | -0.0085 | -23.94 | 0.034 | 0.038 | 0.027 | 0 |
| 1725465300 | 0.0354999 | -0.013 | -26.80 | 0.0415 | 0.0545 | 0.031 | 0 |
| 1725378900 | 0.0485 | -0.0605 | -55.50 | 0.113 | 0.119 | 0.0475 | 0 |
| 1725292500 | 0.109 | -0.0025 | -2.24 | 0.096 | 0.1145 | 0.0935 | 0 |
| 1725033300 | 0.1115 | -0.075 | -40.21 | 0.187 | 0.202 | 0.1115 | 0 |
| 1724946900 | 0.1865 | 0.0450001 | 31.80 | 0.144 | 0.2039999 | 0.117 | 0 |
| 1724860500 | 0.1414999 | -0.0465 | -24.73 | 0.1705 | 0.1755 | 0.126 | 0 |
| 1724774100 | 0.188 | -0.055 | -22.63 | 0.241 | 0.2485 | 0.1845 | 0 |
| 1724687700 | 0.243 | 0.082 | 50.93 | 0.178 | 0.2635 | 0.178 | 0 |
| 1724428500 | 0.161 | 0.03 | 22.90 | 0.1235 | 0.161 | 0.123 | 0 |
| 1724342100 | 0.131 | 0.0015 | 1.16 | 0.1065 | 0.131 | 0.1024999 | 0 |
| 1724255700 | 0.1295 | -0.0105 | -7.50 | 0.1345 | 0.1545 | 0.1295 | 0 |
| 1724169300 | 0.14 | -0.071 | -33.65 | 0.1409999 | 0.1719999 | 0.134 | 0 |
| 1724082900 | 0.211 | -0.0245 | -10.40 | 0.2155 | 0.222 | 0.1885 | 0 |
| 1723823700 | 0.2355 | -0.0295 | -11.13 | 0.2844999 | 0.2844999 | 0.2075 | 0 |
| 1723650900 | 0.265 | -0.04 | -13.11 | 0.317 | 0.321 | 0.257 | 0 |
| 1723564500 | 0.305 | -0.002 | -0.65 | 0.349 | 0.376 | 0.305 | 0 |
| 1723478100 | 0.307 | 0.0435 | 16.51 | 0.274 | 0.312 | 0.271 | 0 |
| 1723218900 | 0.2635 | 0.0075 | 2.93 | 0.262 | 0.2765 | 0.247 | 0 |
| 1723132500 | 0.256 | -0.0055 | -2.10 | 0.2435 | 0.26 | 0.224 | 0 |
| 1723046100 | 0.2615 | 0.045 | 20.79 | 0.2145 | 0.2615 | 0.1995 | 0 |
| 1722959700 | 0.2165 | 0.004 | 1.88 | 0.2575 | 0.2585 | 0.2034999 | 0 |
| 1722873300 | 0.2125 | 0.0075001 | 3.66 | 0.1875 | 0.228 | 0.179 | 0 |
| 1722614100 | 0.2049999 | -0.12 | -36.92 | 0.313 | 0.325 | 0.2049999 | 0 |
| 1722527700 | 0.325 | 0.013 | 4.17 | 0.389 | 0.395 | 0.316 | 0 |
| 1722441300 | 0.312 | 0.1045 | 50.36 | 0.266 | 0.332 | 0.266 | 0 |
| 1722354900 | 0.2075 | -0.0435 | -17.33 | 0.2255 | 0.2435 | 0.2049999 | 0 |
| 1722268500 | 0.251 | -0.0125 | -4.74 | 0.32 | 0.32 | 0.238 | 0 |
| 1722009300 | 0.2635 | -0.0445 | -14.45 | 0.343 | 0.352 | 0.263 | 0 |
| 1721922900 | 0.308 | -0.005 | -1.60 | 0.2819999 | 0.308 | 0.2485 | 0 |
| 1721836500 | 0.313 | 0.038 | 13.82 | 0.3 | 0.321 | 0.2839999 | 0 |
| 1721750100 | 0.275 | -0.06 | -17.91 | 0.343 | 0.36 | 0.275 | 0 |
| 1721663700 | 0.335 | -0.092 | -21.55 | 0.382 | 0.382 | 0.319 | 0 |
| 1721404500 | 0.427 | -0.049 | -10.29 | 0.458 | 0.497 | 0.427 | 0 |
| 1721318100 | 0.476 | -0.001 | -0.21 | 0.507 | 0.528 | 0.445 | 0 |
| 1721231700 | 0.477 | 0.029 | 6.47 | 0.416 | 0.484 | 0.4079999 | 0 |
| 1721145300 | 0.448 | -0.045 | -9.13 | 0.459 | 0.459 | 0.4089999 | 0 |
| 1721058900 | 0.493 | -0.047 | -8.70 | 0.504 | 0.513 | 0.47 | 0 |
| 1720799700 | 0.54 | 0.007 | 1.31 | 0.54 | 0.574 | 0.527 | 0 |
| 1720713300 | 0.533 | -0.023 | -4.14 | 0.5649999 | 0.5649999 | 0.496 | 0 |
| 1720626900 | 0.556 | 0.011 | 2.02 | 0.486 | 0.556 | 0.479 | 0 |
| 1720540500 | 0.545 | -0.074 | -11.95 | 0.6 | 0.6 | 0.545 | 0 |
| 1720454100 | 0.619 | -0.11 | -15.09 | 0.621 | 0.627 | 0.586 | 0 |
| 1720194900 | 0.729 | 0.016 | 2.24 | 0.684 | 0.735 | 0.679 | 0 |
| 1720108500 | 0.713 | 0.059 | 9.02 | 0.678 | 0.713 | 0.658 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
