Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.248 | -0.0075 | -2.94 | 0.249 | 0.2525 | 0.2415 | 0 |
| 1727366100 | 0.2555 | 0.014 | 5.80 | 0.237 | 0.26 | 0.225 | 0 |
| 1727279700 | 0.2415 | -0.015 | -5.85 | 0.263 | 0.2635 | 0.239 | 0 |
| 1727193300 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2795 | 0.2475 | 0 |
| 1727106900 | 0.2565 | -0.021 | -7.57 | 0.263 | 0.2715 | 0.247 | 0 |
| 1726847700 | 0.2775 | 0 | 0.00 | 0.2795 | 0.2824999 | 0.269 | 0 |
| 1726761300 | 0.2775 | -0.0625 | -18.38 | 0.317 | 0.317 | 0.277 | 0 |
| 1726674900 | 0.34 | -0.006 | -1.73 | 0.338 | 0.3439999 | 0.332 | 0 |
| 1726588500 | 0.3459999 | -0.031 | -8.22 | 0.35 | 0.35 | 0.333 | 0 |
| 1726502100 | 0.377 | 0.001 | 0.27 | 0.379 | 0.393 | 0.369 | 0 |
| 1726242900 | 0.376 | -0.024 | -6.00 | 0.377 | 0.4 | 0.371 | 0 |
| 1726156500 | 0.4 | -0.077 | -16.14 | 0.416 | 0.418 | 0.393 | 0 |
| 1726070100 | 0.477 | 0.017 | 3.70 | 0.457 | 0.493 | 0.441 | 0 |
| 1725983700 | 0.46 | -0.004 | -0.86 | 0.462 | 0.469 | 0.426 | 0 |
| 1725897300 | 0.464 | 0.008 | 1.75 | 0.469 | 0.469 | 0.44 | 0 |
| 1725638100 | 0.456 | 0.029 | 6.79 | 0.42 | 0.456 | 0.398 | 0 |
| 1725551700 | 0.427 | 0.007 | 1.67 | 0.432 | 0.441 | 0.403 | 0 |
| 1725465300 | 0.42 | -0.004 | -0.94 | 0.449 | 0.458 | 0.42 | 0 |
| 1725378900 | 0.424 | 0.018 | 4.43 | 0.413 | 0.436 | 0.388 | 0 |
| 1725292500 | 0.406 | -0.009 | -2.17 | 0.412 | 0.419 | 0.403 | 0 |
| 1725033300 | 0.415 | 0.022 | 5.60 | 0.421 | 0.424 | 0.4 | 0 |
| 1724946900 | 0.393 | -0.033 | -7.75 | 0.439 | 0.439 | 0.388 | 0 |
| 1724860500 | 0.426 | 0.021 | 5.19 | 0.429 | 0.432 | 0.406 | 0 |
| 1724774100 | 0.405 | -0.006 | -1.46 | 0.428 | 0.443 | 0.4 | 0 |
| 1724687700 | 0.4109999 | 0.0309999 | 8.16 | 0.4069999 | 0.426 | 0.397 | 0 |
| 1724428500 | 0.38 | 0.004 | 1.06 | 0.395 | 0.399 | 0.367 | 0 |
| 1724342100 | 0.376 | -0.005 | -1.31 | 0.392 | 0.392 | 0.35 | 0 |
| 1724255700 | 0.381 | -0.003 | -0.78 | 0.413 | 0.417 | 0.361 | 0 |
| 1724169300 | 0.384 | -0.011 | -2.78 | 0.403 | 0.4079999 | 0.38 | 0 |
| 1724082900 | 0.395 | -0.01 | -2.47 | 0.413 | 0.425 | 0.388 | 0 |
| 1723823700 | 0.405 | 0.004 | 1.00 | 0.39 | 0.4099999 | 0.386 | 0 |
| 1723650900 | 0.401 | -0.031 | -7.18 | 0.433 | 0.441 | 0.401 | 0 |
| 1723564500 | 0.432 | -0.049 | -10.19 | 0.478 | 0.485 | 0.429 | 0 |
| 1723478100 | 0.481 | -0.004 | -0.82 | 0.482 | 0.492 | 0.464 | 0 |
| 1723218900 | 0.485 | -0.055 | -10.19 | 0.522 | 0.556 | 0.484 | 0 |
| 1723132500 | 0.54 | -0.01 | -1.82 | 0.617 | 0.623 | 0.53 | 0 |
| 1723046100 | 0.55 | -0.015 | -2.65 | 0.5719999 | 0.585 | 0.502 | 0 |
| 1722959700 | 0.5649999 | -0.086 | -13.21 | 0.64 | 0.683 | 0.559 | 0 |
| 1722873300 | 0.651 | 0.055 | 9.23 | 0.804 | 0.808 | 0.645 | 0 |
| 1722614100 | 0.596 | 0.105 | 21.38 | 0.5629999 | 0.637 | 0.542 | 0 |
| 1722527700 | 0.491 | -0.141 | -22.31 | 0.503 | 0.518 | 0.404 | 0 |
| 1722441300 | 0.632 | -0.049 | -7.20 | 0.711 | 0.712 | 0.628 | 0 |
| 1722354900 | 0.681 | 0.017 | 2.56 | 0.6969999 | 0.6969999 | 0.648 | 0 |
| 1722268500 | 0.664 | -0.027 | -3.91 | 0.673 | 0.6949999 | 0.648 | 0 |
| 1722009300 | 0.6909999 | -0.029 | -4.03 | 0.742 | 0.745 | 0.685 | 0 |
| 1721922900 | 0.72 | 0.057 | 8.60 | 0.711 | 0.78 | 0.701 | 0 |
| 1721836500 | 0.663 | 0.106 | 19.03 | 0.618 | 0.663 | 0.618 | 0 |
| 1721750100 | 0.557 | -0.035 | -5.91 | 0.596 | 0.606 | 0.554 | 0 |
| 1721663700 | 0.592 | -0.018 | -2.95 | 0.637 | 0.637 | 0.5709999 | 0 |
| 1721404500 | 0.61 | -0.061 | -9.09 | 0.63 | 0.66 | 0.591 | 0 |
| 1721318100 | 0.671 | 0.023 | 3.55 | 0.6929999 | 0.6939999 | 0.637 | 0 |
| 1721231700 | 0.648 | 0.0830001 | 14.69 | 0.596 | 0.649 | 0.596 | 0 |
| 1721145300 | 0.5649999 | 0.0449999 | 8.65 | 0.56 | 0.575 | 0.524 | 0 |
| 1721058900 | 0.52 | 0.007 | 1.36 | 0.551 | 0.561 | 0.512 | 0 |
| 1720799700 | 0.513 | 0.04 | 8.46 | 0.507 | 0.559 | 0.506 | 0 |
| 1720713300 | 0.473 | 0.049 | 11.56 | 0.434 | 0.473 | 0.413 | 0 |
| 1720626900 | 0.424 | -0.008 | -1.85 | 0.447 | 0.448 | 0.421 | 0 |
| 1720540500 | 0.432 | 0.005 | 1.17 | 0.45 | 0.456 | 0.421 | 0 |
| 1720454100 | 0.427 | 0.005 | 1.18 | 0.426 | 0.436 | 0.4099999 | 0 |
| 1720194900 | 0.422 | -0.076 | -15.26 | 0.502 | 0.504 | 0.415 | 0 |
| 1720108500 | 0.498 | 0.008 | 1.63 | 0.507 | 0.511 | 0.491 | 0 |
| 1720022100 | 0.49 | -0.025 | -4.85 | 0.509 | 0.518 | 0.49 | 0 |
| 1719935700 | 0.515 | -0.018 | -3.38 | 0.536 | 0.547 | 0.515 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
