Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.199 | -0.1 | -7.91 | 1.413 | 1.419 | 1.199 | 0 |
| 1727366100 | 1.302 | -0.09 | -6.60 | 1.5049999 | 1.56 | 1.274 | 0 |
| 1727279700 | 1.3939999 | 0.01 | 0.72 | 1.473 | 1.5149999 | 1.371 | 0 |
| 1727193300 | 1.3839999 | 0.03 | 2.59 | 1.535 | 1.56 | 1.294 | 0 |
| 1727106900 | 1.349 | 0.12 | 9.94 | 1.438 | 1.466 | 1.338 | 0 |
| 1726847700 | 1.227 | -0.07 | -5.03 | 1.364 | 1.424 | 1.206 | 0 |
| 1726761300 | 1.292 | 0.08 | 6.43 | 1.363 | 1.43 | 1.292 | 0 |
| 1726674900 | 1.214 | -0.06 | -5.01 | 1.221 | 1.317 | 1.166 | 0 |
| 1726588500 | 1.278 | 0.13 | 11.71 | 1.202 | 1.368 | 1.202 | 0 |
| 1726502100 | 1.1439999 | -0.14 | -11.18 | 1.292 | 1.307 | 1.108 | 0 |
| 1726242900 | 1.288 | 0.11 | 9.62 | 1.343 | 1.377 | 1.2609999 | 0 |
| 1726156500 | 1.175 | 0.25 | 26.75 | 1.242 | 1.2669999 | 1.156 | 0 |
| 1726070100 | 0.927 | -0.032 | -3.34 | 1.021 | 1.127 | 0.894 | 0 |
| 1725983700 | 0.959 | 0.132 | 15.96 | 0.905 | 1.045 | 0.894 | 0 |
| 1725897300 | 0.827 | 0.036 | 4.55 | 0.834 | 0.927 | 0.811 | 0 |
| 1725638100 | 0.791 | -0.144 | -15.40 | 0.981 | 1.01 | 0.791 | 0 |
| 1725551700 | 0.935 | 0.094 | 11.18 | 0.846 | 1.008 | 0.83 | 0 |
| 1725465300 | 0.841 | -0.043 | -4.86 | 0.909 | 0.925 | 0.811 | 0 |
| 1725378900 | 0.884 | -0.08 | -8.30 | 0.965 | 0.989 | 0.851 | 0 |
| 1725292500 | 0.964 | 0.121 | 14.35 | 0.975 | 0.987 | 0.929 | 0 |
| 1725033300 | 0.843 | 0.061 | 7.80 | 0.835 | 0.848 | 0.784 | 0 |
| 1724946900 | 0.782 | 0.069 | 9.68 | 0.774 | 0.845 | 0.741 | 0 |
| 1724860500 | 0.713 | -0.058 | -7.52 | 0.831 | 0.853 | 0.708 | 0 |
| 1724774100 | 0.771 | -0.11 | -12.49 | 0.92 | 0.944 | 0.771 | 0 |
| 1724687700 | 0.881 | -0.07 | -7.36 | 0.977 | 1.0069999 | 0.84 | 0 |
| 1724428500 | 0.951 | -0.073 | -7.13 | 1.029 | 1.067 | 0.927 | 0 |
| 1724342100 | 1.024 | -0.01 | -0.97 | 1.119 | 1.16 | 1.023 | 0 |
| 1724255700 | 1.034 | 0.07 | 7.04 | 1.072 | 1.143 | 1.034 | 0 |
| 1724169300 | 0.966 | 0.022 | 2.33 | 1.047 | 1.074 | 0.959 | 0 |
| 1724082900 | 0.944 | -0.064 | -6.35 | 1.047 | 1.086 | 0.939 | 0 |
| 1723823700 | 1.008 | 0.25 | 33.16 | 1.133 | 1.157 | 0.967 | 0 |
| 1723650900 | 0.757 | 0.0620001 | 8.92 | 0.823 | 0.88 | 0.738 | 0 |
| 1723564500 | 0.6949999 | 0.0089999 | 1.31 | 0.745 | 0.784 | 0.682 | 0 |
| 1723478100 | 0.686 | -0.052 | -7.05 | 0.777 | 0.803 | 0.678 | 0 |
| 1723218900 | 0.738 | 0.075 | 11.31 | 0.765 | 0.799 | 0.71 | 0 |
| 1723132500 | 0.663 | -0.037 | -5.29 | 0.701 | 0.794 | 0.641 | 0 |
| 1723046100 | 0.7 | 0.054 | 8.36 | 0.705 | 0.783 | 0.681 | 0 |
| 1722959700 | 0.646 | -0.052 | -7.45 | 0.834 | 0.857 | 0.594 | 0 |
| 1722873300 | 0.698 | -0.129 | -15.60 | 0.428 | 0.766 | 0.42 | 0 |
| 1722614100 | 0.827 | -0.788 | -48.79 | 0.951 | 0.973 | 0.637 | 0 |
| 1722527700 | 1.615 | 0.01 | 0.62 | 1.825 | 1.9 | 1.615 | 0 |
| 1722441300 | 1.605 | 0.18 | 12.71 | 1.46 | 1.6399999 | 1.448 | 0 |
| 1722354900 | 1.424 | -0.05 | -3.20 | 1.53 | 1.605 | 1.403 | 0 |
| 1722268500 | 1.471 | 0.06 | 4.25 | 1.55 | 1.6 | 1.452 | 0 |
| 1722009300 | 1.411 | -0.01 | -0.35 | 1.431 | 1.545 | 1.3919999 | 0 |
| 1721922900 | 1.416 | -0.05 | -3.28 | 1.477 | 1.57 | 1.278 | 0 |
| 1721836500 | 1.464 | -0.23 | -13.63 | 1.6299999 | 1.65 | 1.459 | 0 |
| 1721750100 | 1.695 | 0.24 | 16.10 | 1.51 | 1.725 | 1.464 | 0 |
| 1721663700 | 1.46 | -0.05 | -2.99 | 1.57 | 1.655 | 1.454 | 0 |
| 1721404500 | 1.5049999 | 0.01 | 0.94 | 1.61 | 1.69 | 1.3939999 | 0 |
| 1721318100 | 1.491 | -0.18 | -10.99 | 1.81 | 1.89 | 1.479 | 0 |
| 1721231700 | 1.675 | -0.31 | -15.62 | 1.97 | 1.97 | 1.6399999 | 0 |
| 1721145300 | 1.985 | -0.02 | -1.00 | 2.04 | 2.165 | 1.95 | 0 |
| 1721058900 | 2.005 | -0.06 | -2.91 | 2.105 | 2.1349999 | 1.985 | 0 |
| 1720799700 | 2.065 | 0.04 | 2.23 | 2.12 | 2.17 | 2 | 0 |
| 1720713300 | 2.02 | -0.26 | -11.40 | 2.4 | 2.475 | 2.02 | 0 |
| 1720626900 | 2.2799999 | -0.1 | -4.00 | 2.4 | 2.44 | 2.24 | 0 |
| 1720540500 | 2.375 | -0.01 | -0.42 | 2.43 | 2.44 | 2.35 | 0 |
| 1720454100 | 2.3849999 | -0.01 | -0.42 | 2.445 | 2.48 | 2.36 | 0 |
| 1720194900 | 2.395 | -0.05 | -1.84 | 2.39 | 2.425 | 2.36 | 0 |
| 1720108500 | 2.44 | 0.12 | 4.95 | 2.39 | 2.44 | 2.3849999 | 0 |
| 1720022100 | 2.325 | -0.02 | -0.64 | 2.535 | 2.57 | 2.27 | 0 |
| 1719935700 | 2.34 | 0.11 | 4.70 | 2.36 | 2.44 | 2.2599999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
