Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.08 | -0.04 | -1.28 | 3.13 | 3.15 | 2.985 | 0 |
| 1727366100 | 3.12 | -0.21 | -6.31 | 3.29 | 3.29 | 3.0299999 | 0 |
| 1727279700 | 3.33 | 0.02 | 0.60 | 3.35 | 3.36 | 3.3 | 0 |
| 1727193300 | 3.31 | 0.01 | 0.30 | 3.34 | 3.36 | 3.3 | 0 |
| 1727106900 | 3.3 | 0.02 | 0.61 | 3.29 | 3.34 | 3.25 | 0 |
| 1726847700 | 3.2799999 | 0.13 | 4.13 | 3.2 | 3.29 | 3.18 | 0 |
| 1726761300 | 3.15 | -0.11 | -3.37 | 3.2 | 3.23 | 3.15 | 0 |
| 1726674900 | 3.2599999 | 0.04 | 1.24 | 3.2799999 | 3.2799999 | 3.19 | 0 |
| 1726588500 | 3.22 | 0.07 | 2.22 | 3.15 | 3.2599999 | 3.11 | 0 |
| 1726502100 | 3.15 | -0.1 | -3.08 | 3.2599999 | 3.27 | 3.13 | 0 |
| 1726242900 | 3.25 | 0.04 | 1.25 | 3.24 | 3.27 | 3.18 | 0 |
| 1726156500 | 3.21 | -0.15 | -4.46 | 3.2599999 | 3.34 | 3.18 | 0 |
| 1726070100 | 3.36 | 0.06 | 1.82 | 3.29 | 3.4 | 3.24 | 0 |
| 1725983700 | 3.3 | 0 | 0.00 | 3.33 | 3.33 | 3.19 | 0 |
| 1725897300 | 3.3 | 0.02 | 0.61 | 3.2799999 | 3.34 | 3.2 | 0 |
| 1725638100 | 3.2799999 | 0.11 | 3.47 | 3.22 | 3.2799999 | 3.11 | 0 |
| 1725551700 | 3.17 | 0.26 | 8.93 | 2.975 | 3.18 | 2.95 | 0 |
| 1725465300 | 2.91 | 0.06 | 1.93 | 2.945 | 3.04 | 2.87 | 0 |
| 1725378900 | 2.855 | 0.04 | 1.24 | 2.9049999 | 2.915 | 2.7599999 | 0 |
| 1725292500 | 2.82 | 0.01 | 0.36 | 2.795 | 2.87 | 2.75 | 0 |
| 1725033300 | 2.81 | -0.12 | -3.93 | 2.965 | 2.97 | 2.77 | 0 |
| 1724946900 | 2.925 | -0.17 | -5.34 | 3.16 | 3.16 | 2.925 | 0 |
| 1724860500 | 3.09 | 0.02 | 0.65 | 3.13 | 3.15 | 3.06 | 0 |
| 1724774100 | 3.07 | -0.05 | -1.60 | 3.17 | 3.17 | 3.05 | 0 |
| 1724687700 | 3.12 | 0.04 | 1.30 | 3.11 | 3.15 | 2.995 | 0 |
| 1724428500 | 3.08 | -0.09 | -2.84 | 3.23 | 3.23 | 3.06 | 0 |
| 1724342100 | 3.17 | -0.18 | -5.37 | 3.3 | 3.33 | 3.16 | 0 |
| 1724255700 | 3.35 | -0.01 | -0.30 | 3.41 | 3.47 | 3.34 | 0 |
| 1724169300 | 3.36 | -0.01 | -0.30 | 3.36 | 3.41 | 3.29 | 0 |
| 1724082900 | 3.37 | -0.07 | -2.03 | 3.46 | 3.47 | 3.34 | 0 |
| 1723823700 | 3.44 | 0.16 | 4.88 | 3.18 | 3.5 | 3.18 | 0 |
| 1723650900 | 3.2799999 | -0.08 | -2.38 | 3.34 | 3.38 | 3.2 | 0 |
| 1723564500 | 3.36 | -0.06 | -1.75 | 3.45 | 3.45 | 3.35 | 0 |
| 1723478100 | 3.42 | -0.15 | -4.20 | 3.69 | 3.69 | 3.42 | 0 |
| 1723218900 | 3.57 | 0 | 0.00 | 3.6 | 3.62 | 3.47 | 0 |
| 1723132500 | 3.57 | 0.11 | 3.18 | 3.61 | 3.66 | 3.56 | 0 |
| 1723046100 | 3.46 | -0.14 | -3.89 | 3.62 | 3.63 | 3.43 | 0 |
| 1722959700 | 3.6 | -0.02 | -0.55 | 3.53 | 3.72 | 3.37 | 0 |
| 1722873300 | 3.62 | 0.37 | 11.38 | 3.41 | 3.78 | 3.41 | 0 |
| 1722614100 | 3.25 | -0.32 | -8.96 | 3.62 | 3.7 | 2.84 | 0 |
| 1722527700 | 3.57 | 0.15 | 4.39 | 3.52 | 3.58 | 3.41 | 0 |
| 1722441300 | 3.42 | 0.04 | 1.18 | 3.38 | 3.44 | 3.36 | 0 |
| 1722354900 | 3.38 | -0.11 | -3.15 | 3.55 | 3.55 | 3.2799999 | 0 |
| 1722268500 | 3.49 | 0.09 | 2.65 | 3.4 | 3.52 | 3.29 | 0 |
| 1722009300 | 3.4 | 0 | 0.00 | 3.45 | 3.45 | 3.38 | 0 |
| 1721922900 | 3.4 | 0.13 | 3.98 | 3.41 | 3.47 | 3.2599999 | 0 |
| 1721836500 | 3.27 | 0.2 | 6.51 | 3.12 | 3.2799999 | 3.08 | 0 |
| 1721750100 | 3.07 | 0.04 | 1.32 | 3.06 | 3.09 | 2.985 | 0 |
| 1721663700 | 3.0299999 | -0.01 | -0.33 | 3.05 | 3.05 | 2.93 | 0 |
| 1721404500 | 3.04 | 0.02 | 0.66 | 3.04 | 3.16 | 2.985 | 0 |
| 1721318100 | 3.02 | 0.11 | 3.78 | 2.995 | 3.02 | 2.89 | 0 |
| 1721231700 | 2.91 | 0.1 | 3.56 | 2.88 | 2.955 | 2.805 | 0 |
| 1721145300 | 2.81 | 0.01 | 0.36 | 2.91 | 2.935 | 2.79 | 0 |
| 1721058900 | 2.8 | 0.08 | 2.94 | 2.825 | 2.825 | 2.71 | 0 |
| 1720799700 | 2.72 | -0.03 | -1.09 | 2.7799999 | 2.86 | 2.72 | 0 |
| 1720713300 | 2.75 | -0.03 | -1.08 | 2.85 | 2.85 | 2.73 | 0 |
| 1720626900 | 2.7799999 | -0.08 | -2.63 | 2.89 | 2.89 | 2.745 | 0 |
| 1720540500 | 2.855 | 0.04 | 1.24 | 2.895 | 2.9049999 | 2.715 | 0 |
| 1720454100 | 2.82 | -0.07 | -2.25 | 2.88 | 2.98 | 2.81 | 0 |
| 1720194900 | 2.8849999 | -0.02 | -0.52 | 2.93 | 2.93 | 2.81 | 0 |
| 1720108500 | 2.9 | 0.09 | 3.39 | 2.845 | 3.0099999 | 2.805 | 0 |
| 1720022100 | 2.805 | -0.1 | -3.44 | 2.875 | 2.9049999 | 2.72 | 0 |
| 1719935700 | 2.9049999 | -0.01 | -0.34 | 2.965 | 3.0099999 | 2.86 | 0 |
| 1719849300 | 2.915 | -0.02 | -0.51 | 2.835 | 2.92 | 2.82 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
