Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 7.03 | -0.17 | -2.36 | 7.05 | 7.21 | 6.95 | 0 |
| 1727366100 | 7.2 | -0.02 | -0.28 | 6.97 | 7.2 | 6.86 | 0 |
| 1727279700 | 7.22 | -0.09 | -1.23 | 7.28 | 7.31 | 7.12 | 0 |
| 1727193300 | 7.31 | -0.04 | -0.54 | 7.33 | 7.49 | 7.2 | 0 |
| 1727106900 | 7.35 | -0.27 | -3.54 | 7.35 | 7.6 | 7.31 | 0 |
| 1726847700 | 7.62 | 0.3 | 4.10 | 7.38 | 7.68 | 7.35 | 0 |
| 1726761300 | 7.32 | -0.72 | -8.96 | 7.68 | 7.7 | 7.26 | 0 |
| 1726674900 | 8.0399999 | 0.23 | 2.94 | 7.97 | 8.09 | 7.93 | 0 |
| 1726588500 | 7.81 | -0.37 | -4.52 | 8.01 | 8.02 | 7.71 | 0 |
| 1726502100 | 8.18 | 0.08 | 0.99 | 8.11 | 8.23 | 8.03 | 0 |
| 1726242900 | 8.1 | -0.63 | -7.22 | 8.35 | 8.3699999 | 8.09 | 0 |
| 1726156500 | 8.73 | -1.19 | -12.00 | 8.7 | 8.91 | 8.66 | 0 |
| 1726070100 | 9.92 | 0.48 | 5.08 | 9.53 | 10.13 | 9.28 | 0 |
| 1725983700 | 9.44 | -0.28 | -2.88 | 9.6 | 9.65 | 9.33 | 0 |
| 1725897300 | 9.72 | -0.13 | -1.32 | 9.84 | 9.84 | 9.5399999 | 0 |
| 1725638100 | 9.85 | 0.57 | 6.14 | 9.21 | 9.8699999 | 9.09 | 0 |
| 1725551700 | 9.28 | 0.42 | 4.74 | 9.05 | 9.28 | 8.78 | 0 |
| 1725465300 | 8.86 | 0.33 | 3.87 | 9.16 | 9.24 | 8.72 | 0 |
| 1725378900 | 8.53 | 0.7 | 8.94 | 7.93 | 8.63 | 7.81 | 0 |
| 1725292500 | 7.83 | -0.4 | -4.86 | 7.91 | 8.0399999 | 7.8 | 0 |
| 1725033300 | 8.23 | 0.27 | 3.39 | 8.19 | 8.23 | 7.98 | 0 |
| 1724946900 | 7.96 | -0.32 | -3.86 | 8.36 | 8.38 | 7.9 | 0 |
| 1724860500 | 8.28 | 0.31 | 3.89 | 7.93 | 8.28 | 7.88 | 0 |
| 1724774100 | 7.97 | -0.01 | -0.13 | 7.97 | 8.18 | 7.88 | 0 |
| 1724687700 | 7.98 | 0.11 | 1.40 | 7.85 | 7.98 | 7.73 | 0 |
| 1724428500 | 7.87 | -0.25 | -3.08 | 8.22 | 8.24 | 7.76 | 0 |
| 1724342100 | 8.1199999 | 0.1 | 1.25 | 7.98 | 8.1199999 | 7.78 | 0 |
| 1724255700 | 8.02 | -0.17 | -2.08 | 8.1199999 | 8.16 | 7.87 | 0 |
| 1724169300 | 8.19 | -0.17 | -2.03 | 8.08 | 8.2 | 7.97 | 0 |
| 1724082900 | 8.36 | -0.41 | -4.68 | 8.64 | 8.69 | 8.35 | 0 |
| 1723823700 | 8.77 | -0.84 | -8.74 | 8.6 | 8.98 | 8.59 | 0 |
| 1723650900 | 9.61 | -0.45 | -4.47 | 9.69 | 9.77 | 9.59 | 0 |
| 1723564500 | 10.06 | -0.58 | -5.45 | 10.49 | 10.56 | 10.05 | 0 |
| 1723478100 | 10.64 | -0.04 | -0.37 | 10.56 | 10.74 | 10.35 | 0 |
| 1723218900 | 10.68 | -0.34 | -3.09 | 10.84 | 11.02 | 10.58 | 0 |
| 1723132500 | 11.02 | 0.12 | 1.10 | 11.98 | 12.06 | 11.02 | 0 |
| 1723046100 | 10.9 | -0.48 | -4.22 | 11.19 | 11.39 | 10.71 | 0 |
| 1722959700 | 11.38 | -0.26 | -2.23 | 11.31 | 11.91 | 11.17 | 0 |
| 1722873300 | 11.64 | 0.82 | 7.58 | 12.05 | 12.79 | 11.41 | 0 |
| 1722614100 | 10.82 | 1.5 | 16.09 | 10.08 | 10.9 | 10.05 | 0 |
| 1722527700 | 9.32 | 0.47 | 5.31 | 8.64 | 9.32 | 8.5399999 | 0 |
| 1722441300 | 8.85 | -0.79 | -8.20 | 9.34 | 9.36 | 8.82 | 0 |
| 1722354900 | 9.64 | 0.16 | 1.69 | 9.42 | 9.73 | 9.21 | 0 |
| 1722268500 | 9.48 | -0.02 | -0.21 | 9.18 | 9.53 | 9.15 | 0 |
| 1722009300 | 9.5 | -0.01 | -0.11 | 9.74 | 9.75 | 9.4 | 0 |
| 1721922900 | 9.51 | 0.18 | 1.93 | 9.72 | 9.96 | 9.3699999 | 0 |
| 1721836500 | 9.33 | 1.08 | 13.09 | 8.7899999 | 9.35 | 8.76 | 0 |
| 1721750100 | 8.25 | -0.34 | -3.96 | 8.45 | 8.5399999 | 8.23 | 0 |
| 1721663700 | 8.59 | -0.2 | -2.28 | 8.7899999 | 8.7899999 | 8.4 | 0 |
| 1721404500 | 8.7899999 | 0.39 | 4.64 | 8.41 | 8.7899999 | 8.39 | 0 |
| 1721318100 | 8.4 | 0.42 | 5.26 | 7.98 | 8.4 | 7.86 | 0 |
| 1721231700 | 7.98 | 0.49 | 6.54 | 7.51 | 7.99 | 7.51 | 0 |
| 1721145300 | 7.49 | 0.04 | 0.54 | 7.63 | 7.78 | 7.46 | 0 |
| 1721058900 | 7.45 | -0.21 | -2.74 | 7.74 | 7.74 | 7.37 | 0 |
| 1720799700 | 7.66 | -0.39 | -4.84 | 8.08 | 8.13 | 7.66 | 0 |
| 1720713300 | 8.05 | 0.01 | 0.12 | 7.72 | 8.05 | 7.5 | 0 |
| 1720626900 | 8.0399999 | -0.16 | -1.95 | 8.2 | 8.2 | 8.0399999 | 0 |
| 1720540500 | 8.2 | -0.03 | -0.36 | 8.15 | 8.2 | 8.1199999 | 0 |
| 1720454100 | 8.23 | -0.22 | -2.60 | 8.38 | 8.38 | 8.16 | 0 |
| 1720194900 | 8.45 | -0.14 | -1.63 | 8.52 | 8.59 | 8.43 | 0 |
| 1720108500 | 8.59 | -0.1 | -1.15 | 8.6 | 8.6199999 | 8.53 | 0 |
| 1720022100 | 8.69 | -0.42 | -4.61 | 8.8699999 | 8.8699999 | 8.67 | 0 |
| 1719935700 | 9.11 | -0.16 | -1.73 | 9.23 | 9.41 | 9.1 | 0 |
| 1719849300 | 9.27 | 0.32 | 3.58 | 9.06 | 9.36 | 9.05 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
