Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 2.855 | 0.04 | 1.42 | 2.88 | 2.95 | 2.785 | 0 |
| 1727366100 | 2.815 | 0.21 | 7.85 | 2.72 | 2.91 | 2.68 | 0 |
| 1727279700 | 2.61 | -0.03 | -0.95 | 2.665 | 2.665 | 2.59 | 0 |
| 1727193300 | 2.6349999 | -0.01 | -0.38 | 2.67 | 2.685 | 2.59 | 0 |
| 1727106900 | 2.645 | -0.03 | -0.94 | 2.715 | 2.725 | 2.605 | 0 |
| 1726847700 | 2.67 | -0.13 | -4.47 | 2.815 | 2.815 | 2.66 | 0 |
| 1726761300 | 2.795 | 0.1 | 3.71 | 2.815 | 2.825 | 2.72 | 0 |
| 1726674900 | 2.695 | -0.04 | -1.46 | 2.755 | 2.7599999 | 2.685 | 0 |
| 1726588500 | 2.735 | -0.08 | -2.67 | 2.875 | 2.875 | 2.685 | 0 |
| 1726502100 | 2.81 | 0.1 | 3.69 | 2.77 | 2.825 | 2.705 | 0 |
| 1726242900 | 2.71 | -0.04 | -1.45 | 2.795 | 2.795 | 2.685 | 0 |
| 1726156500 | 2.75 | 0.15 | 5.57 | 2.775 | 2.775 | 2.62 | 0 |
| 1726070100 | 2.605 | -0.06 | -2.07 | 2.745 | 2.7599999 | 2.565 | 0 |
| 1725983700 | 2.66 | -0.01 | -0.37 | 2.7 | 2.775 | 2.65 | 0 |
| 1725897300 | 2.67 | -0.02 | -0.74 | 2.7599999 | 2.765 | 2.645 | 0 |
| 1725638100 | 2.69 | -0.11 | -3.93 | 2.83 | 2.86 | 2.69 | 0 |
| 1725551700 | 2.8 | -0.26 | -8.50 | 3.07 | 3.07 | 2.79 | 0 |
| 1725465300 | 3.06 | -0.06 | -1.92 | 3.1 | 3.1 | 2.94 | 0 |
| 1725378900 | 3.12 | -0.04 | -1.27 | 3.14 | 3.21 | 3.07 | 0 |
| 1725292500 | 3.16 | -0.01 | -0.32 | 3.2599999 | 3.2599999 | 3.11 | 0 |
| 1725033300 | 3.17 | 0.11 | 3.59 | 3.09 | 3.23 | 3.0299999 | 0 |
| 1724946900 | 3.06 | 0.17 | 5.70 | 2.895 | 3.06 | 2.87 | 0 |
| 1724860500 | 2.895 | -0.02 | -0.69 | 2.915 | 2.925 | 2.83 | 0 |
| 1724774100 | 2.915 | 0.05 | 1.75 | 2.88 | 2.925 | 2.815 | 0 |
| 1724687700 | 2.865 | -0.05 | -1.55 | 2.95 | 2.995 | 2.835 | 0 |
| 1724428500 | 2.91 | 0.09 | 3.19 | 2.825 | 2.93 | 2.785 | 0 |
| 1724342100 | 2.82 | 0.18 | 6.82 | 2.685 | 2.83 | 2.6549999 | 0 |
| 1724255700 | 2.64 | 0.01 | 0.19 | 2.6549999 | 2.6549999 | 2.525 | 0 |
| 1724169300 | 2.6349999 | 0.01 | 0.38 | 2.685 | 2.71 | 2.585 | 0 |
| 1724082900 | 2.625 | 0.06 | 2.34 | 2.61 | 2.66 | 2.525 | 0 |
| 1723823700 | 2.565 | -0.16 | -5.70 | 2.89 | 2.89 | 2.5 | 0 |
| 1723650900 | 2.72 | 0.08 | 2.84 | 2.745 | 2.805 | 2.63 | 0 |
| 1723564500 | 2.645 | 0.06 | 2.12 | 2.625 | 2.6549999 | 2.555 | 0 |
| 1723478100 | 2.59 | 0.15 | 5.93 | 2.39 | 2.59 | 2.3849999 | 0 |
| 1723218900 | 2.445 | 0 | 0.00 | 2.48 | 2.54 | 2.395 | 0 |
| 1723132500 | 2.445 | -0.12 | -4.49 | 2.47 | 2.49 | 2.355 | 0 |
| 1723046100 | 2.56 | 0.14 | 5.57 | 2.465 | 2.595 | 2.425 | 0 |
| 1722959700 | 2.425 | 0.02 | 0.83 | 2.54 | 2.645 | 2.305 | 0 |
| 1722873300 | 2.4049999 | -0.37 | -13.18 | 2.675 | 2.675 | 2.235 | 0 |
| 1722614100 | 2.77 | 0.32 | 12.83 | 2.465 | 3.18 | 2.325 | 0 |
| 1722527700 | 2.455 | -0.16 | -5.94 | 2.58 | 2.61 | 2.445 | 0 |
| 1722441300 | 2.61 | -0.04 | -1.32 | 2.715 | 2.73 | 2.59 | 0 |
| 1722354900 | 2.645 | 0.11 | 4.13 | 2.56 | 2.75 | 2.545 | 0 |
| 1722268500 | 2.54 | -0.09 | -3.42 | 2.7 | 2.74 | 2.5099999 | 0 |
| 1722009300 | 2.63 | -0.01 | -0.19 | 2.6549999 | 2.675 | 2.58 | 0 |
| 1721922900 | 2.6349999 | -0.14 | -4.87 | 2.69 | 2.77 | 2.56 | 0 |
| 1721836500 | 2.77 | -0.2 | -6.58 | 2.99 | 2.99 | 2.77 | 0 |
| 1721750100 | 2.965 | -0.05 | -1.50 | 3.05 | 3.06 | 2.945 | 0 |
| 1721663700 | 3.0099999 | 0.01 | 0.33 | 3.07 | 3.11 | 2.995 | 0 |
| 1721404500 | 3 | -0.02 | -0.66 | 3.07 | 3.07 | 2.88 | 0 |
| 1721318100 | 3.02 | -0.12 | -3.82 | 3.13 | 3.16 | 3.02 | 0 |
| 1721231700 | 3.14 | -0.1 | -3.09 | 3.24 | 3.24 | 3.09 | 0 |
| 1721145300 | 3.24 | -0.01 | -0.31 | 3.21 | 3.2599999 | 3.11 | 0 |
| 1721058900 | 3.25 | -0.08 | -2.40 | 3.3 | 3.34 | 3.23 | 0 |
| 1720799700 | 3.33 | 0.03 | 0.91 | 3.35 | 3.36 | 3.2 | 0 |
| 1720713300 | 3.3 | 0.02 | 0.61 | 3.2799999 | 3.33 | 3.23 | 0 |
| 1720626900 | 3.2799999 | 0.07 | 2.18 | 3.24 | 3.34 | 3.17 | 0 |
| 1720540500 | 3.21 | -0.03 | -0.93 | 3.24 | 3.35 | 3.21 | 0 |
| 1720454100 | 3.24 | 0.06 | 1.89 | 3.25 | 3.27 | 3.09 | 0 |
| 1720194900 | 3.18 | 0.01 | 0.32 | 3.2 | 3.2599999 | 3.14 | 0 |
| 1720108500 | 3.17 | -0.09 | -2.76 | 3.29 | 3.29 | 3.07 | 0 |
| 1720022100 | 3.2599999 | 0.09 | 2.84 | 3.2599999 | 3.35 | 3.17 | 0 |
| 1719935700 | 3.17 | 0.01 | 0.32 | 3.18 | 3.23 | 3.05 | 0 |
| 1719849300 | 3.16 | 0.01 | 0.32 | 3.31 | 3.31 | 3.15 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
