Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.765 | -0.02 | -0.84 | 1.77 | 1.8 | 1.745 | 0 |
| 1727366100 | 1.78 | 0.02 | 0.85 | 1.76 | 1.78 | 1.745 | 0 |
| 1727279700 | 1.765 | 0.01 | 0.57 | 1.795 | 1.805 | 1.765 | 0 |
| 1727193300 | 1.755 | 0 | 0.29 | 1.73 | 1.765 | 1.725 | 0 |
| 1727106900 | 1.75 | 0 | 0.00 | 1.77 | 1.77 | 1.715 | 0 |
| 1726847700 | 1.75 | -0.01 | -0.28 | 1.775 | 1.775 | 1.75 | 0 |
| 1726761300 | 1.755 | 0.01 | 0.86 | 1.75 | 1.78 | 1.735 | 0 |
| 1726674900 | 1.74 | 0 | 0.00 | 1.745 | 1.75 | 1.73 | 0 |
| 1726588500 | 1.74 | 0 | 0.00 | 1.75 | 1.76 | 1.735 | 0 |
| 1726502100 | 1.74 | 0.02 | 1.46 | 1.725 | 1.75 | 1.725 | 0 |
| 1726242900 | 1.715 | 0.04 | 2.39 | 1.715 | 1.73 | 1.705 | 0 |
| 1726156500 | 1.675 | 0.01 | 0.60 | 1.665 | 1.685 | 1.66 | 0 |
| 1726070100 | 1.665 | -0.01 | -0.60 | 1.69 | 1.695 | 1.66 | 0 |
| 1725983700 | 1.675 | -0.01 | -0.59 | 1.685 | 1.69 | 1.665 | 0 |
| 1725897300 | 1.685 | -0.05 | -2.60 | 1.705 | 1.71 | 1.68 | 0 |
| 1725638100 | 1.73 | 0.01 | 0.58 | 1.74 | 1.77 | 1.7 | 0 |
| 1725551700 | 1.72 | 0 | 0.29 | 1.72 | 1.745 | 1.71 | 0 |
| 1725465300 | 1.715 | 0.03 | 1.78 | 1.695 | 1.725 | 1.69 | 0 |
| 1725378900 | 1.685 | -0.02 | -1.17 | 1.7 | 1.705 | 1.68 | 0 |
| 1725292500 | 1.705 | 0.01 | 0.29 | 1.705 | 1.715 | 1.7 | 0 |
| 1725033300 | 1.7 | -0.02 | -0.87 | 1.72 | 1.725 | 1.695 | 0 |
| 1724946900 | 1.715 | -0.04 | -2.00 | 1.76 | 1.76 | 1.705 | 0 |
| 1724860500 | 1.75 | -0.03 | -1.41 | 1.765 | 1.775 | 1.74 | 0 |
| 1724774100 | 1.775 | -0.01 | -0.56 | 1.78 | 1.785 | 1.77 | 0 |
| 1724687700 | 1.785 | -0.02 | -0.83 | 1.8 | 1.8 | 1.77 | 0 |
| 1724428500 | 1.8 | 0.06 | 3.45 | 1.75 | 1.8 | 1.735 | 0 |
| 1724342100 | 1.74 | -0.02 | -0.85 | 1.765 | 1.775 | 1.735 | 0 |
| 1724255700 | 1.755 | 0.01 | 0.86 | 1.75 | 1.755 | 1.735 | 0 |
| 1724169300 | 1.74 | 0.04 | 2.35 | 1.715 | 1.745 | 1.715 | 0 |
| 1724082900 | 1.7 | 0.04 | 2.72 | 1.7 | 1.705 | 1.68 | 0 |
| 1723823700 | 1.655 | -0.02 | -1.19 | 1.65 | 1.665 | 1.6399999 | 0 |
| 1723650900 | 1.675 | 0.05 | 3.40 | 1.65 | 1.69 | 1.65 | 0 |
| 1723564500 | 1.62 | 0.02 | 0.93 | 1.615 | 1.6299999 | 1.6 | 0 |
| 1723478100 | 1.605 | 0 | 0.31 | 1.6 | 1.61 | 1.59 | 0 |
| 1723218900 | 1.6 | 0.01 | 0.63 | 1.605 | 1.605 | 1.59 | 0 |
| 1723132500 | 1.59 | -0.02 | -0.93 | 1.615 | 1.615 | 1.575 | 0 |
| 1723046100 | 1.605 | 0 | 0.00 | 1.595 | 1.61 | 1.59 | 0 |
| 1722959700 | 1.605 | -0.03 | -1.83 | 1.62 | 1.62 | 1.59 | 0 |
| 1722873300 | 1.635 | 0.03 | 2.19 | 1.585 | 1.655 | 1.585 | 0 |
| 1722614100 | 1.6 | 0.1 | 6.67 | 1.5149999 | 1.6 | 1.5 | 0 |
| 1722527700 | 1.5 | -0.03 | -1.96 | 1.5049999 | 1.53 | 1.499 | 0 |
| 1722441300 | 1.53 | 0.02 | 0.99 | 1.53 | 1.555 | 1.52 | 0 |
| 1722354900 | 1.5149999 | -0.02 | -0.98 | 1.53 | 1.54 | 1.5149999 | 654 |
| 1722268500 | 1.53 | -0.03 | -1.92 | 1.555 | 1.555 | 1.52 | 0 |
| 1722009300 | 1.56 | 0 | 0.00 | 1.56 | 1.57 | 1.55 | 0 |
| 1721922900 | 1.56 | 0 | 0.00 | 1.55 | 1.565 | 1.54 | 0 |
| 1721836500 | 1.56 | 0.01 | 0.32 | 1.55 | 1.565 | 1.54 | 0 |
| 1721750100 | 1.555 | -0.03 | -1.58 | 1.58 | 1.585 | 1.55 | 0 |
| 1721663700 | 1.58 | -0.01 | -0.32 | 1.585 | 1.59 | 1.575 | 0 |
| 1721404500 | 1.585 | -0.02 | -0.94 | 1.585 | 1.59 | 1.58 | 0 |
| 1721318100 | 1.6 | -0.02 | -1.23 | 1.615 | 1.625 | 1.6 | 0 |
| 1721231700 | 1.62 | 0.04 | 2.53 | 1.59 | 1.6299999 | 1.59 | 0 |
| 1721145300 | 1.58 | -0.03 | -1.56 | 1.585 | 1.6 | 1.575 | 0 |
| 1721058900 | 1.605 | 0 | 0.31 | 1.59 | 1.61 | 1.585 | 0 |
| 1720799700 | 1.6 | 0.03 | 1.59 | 1.575 | 1.605 | 1.565 | 0 |
| 1720713300 | 1.575 | 0.03 | 2.27 | 1.55 | 1.595 | 1.545 | 0 |
| 1720626900 | 1.54 | 0.01 | 0.65 | 1.53 | 1.545 | 1.53 | 0 |
| 1720540500 | 1.53 | -0.02 | -0.97 | 1.545 | 1.545 | 1.53 | 0 |
| 1720454100 | 1.545 | 0 | 0.32 | 1.535 | 1.56 | 1.535 | 0 |
| 1720194900 | 1.54 | 0.01 | 0.65 | 1.54 | 1.555 | 1.535 | 0 |
| 1720108500 | 1.53 | 0.01 | 0.33 | 1.5149999 | 1.53 | 1.51 | 0 |
| 1720022100 | 1.525 | 0.05 | 3.39 | 1.478 | 1.535 | 1.475 | 0 |
| 1719935700 | 1.475 | 0.01 | 0.48 | 1.474 | 1.481 | 1.455 | 0 |
| 1719849300 | 1.468 | 0.01 | 0.62 | 1.499 | 1.5049999 | 1.466 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
