Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727366100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727279700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727193300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727106900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726847700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726761300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726674900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726588500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726502100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726242900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726156500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1726070100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725983700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725897300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725638100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725551700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725465300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725378900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725292500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1725033300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724946900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724860500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724774100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724687700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724428500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724342100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724255700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724169300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1724082900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1723823700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1723650900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1723564500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1723478100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1723218900 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1723132500 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1723046100 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1722959700 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1722873300 | 0.486 | -1.309 | -72.92 | 1.65 | 1.68 | 0.418 | 0 |
| 1722614100 | 1.795 | -0.64 | -26.28 | 2.11 | 2.17 | 1.745 | 0 |
| 1722527700 | 2.435 | -0.27 | -9.98 | 2.855 | 2.855 | 2.425 | 0 |
| 1722441300 | 2.705 | 0.06 | 2.08 | 2.575 | 2.8 | 2.575 | 0 |
| 1722354900 | 2.65 | -0.18 | -6.36 | 2.825 | 2.955 | 2.61 | 0 |
| 1722268500 | 2.83 | 0.02 | 0.71 | 2.955 | 3.07 | 2.79 | 0 |
| 1722009300 | 2.81 | 0.15 | 5.44 | 2.795 | 2.995 | 2.79 | 0 |
| 1721922900 | 2.665 | -0.05 | -1.84 | 2.59 | 2.675 | 2.345 | 0 |
| 1721836500 | 2.715 | -0.16 | -5.40 | 2.895 | 2.945 | 2.7 | 0 |
| 1721750100 | 2.87 | 0.17 | 6.30 | 2.735 | 2.9049999 | 2.735 | 0 |
| 1721663700 | 2.7 | 0.1 | 3.65 | 2.64 | 2.75 | 2.505 | 0 |
| 1721404500 | 2.605 | -0.4 | -13.17 | 2.74 | 2.74 | 2.495 | 0 |
| 1721318100 | 3 | -0.18 | -5.66 | 3.1 | 3.2 | 3 | 0 |
| 1721231700 | 3.18 | 0.03 | 0.95 | 3.19 | 3.41 | 2.875 | 0 |
| 1721145300 | 3.15 | 0.02 | 0.64 | 3.02 | 3.33 | 3 | 0 |
| 1721058900 | 3.13 | 0.18 | 6.10 | 3.29 | 3.34 | 3 | 0 |
| 1720799700 | 2.95 | 0.13 | 4.61 | 2.965 | 3.14 | 2.95 | 0 |
| 1720713300 | 2.82 | 0.28 | 10.81 | 2.65 | 3.1 | 2.65 | 0 |
| 1720626900 | 2.545 | 0.1 | 4.09 | 2.605 | 2.69 | 2.465 | 0 |
| 1720540500 | 2.445 | -1.02 | -29.34 | 3.46 | 3.47 | 2.41 | 0 |
| 1720454100 | 3.46 | -0.22 | -5.98 | 3.68 | 3.8 | 3.38 | 0 |
| 1720194900 | 3.68 | 0.11 | 3.08 | 3.57 | 3.72 | 3.51 | 0 |
| 1720108500 | 3.57 | -0.03 | -0.83 | 3.52 | 3.58 | 3.51 | 0 |
| 1720022100 | 3.6 | 0.11 | 3.15 | 3.57 | 3.73 | 3.57 | 0 |
| 1719935700 | 3.49 | 0.05 | 1.45 | 3.48 | 3.65 | 3.39 | 0 |
| 1719849300 | 3.44 | 0.29 | 9.21 | 3.3 | 3.46 | 3.24 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
