Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1727366100 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1727279700 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1727193300 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1727106900 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1726847700 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1726761300 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1726674900 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1726588500 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1726502100 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1726242900 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1726156500 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1726070100 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1725983700 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1725897300 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1725638100 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1725551700 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1725465300 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1725378900 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1725292500 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1725033300 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1724946900 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1724860500 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1724774100 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1724687700 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1724428500 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1724342100 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1724255700 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1724169300 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1724082900 | 20.33 | -0.73 | -3.47 | 20.44 | 20.64 | 19.89 | 0 |
| 1723823700 | 21.06 | -0.24 | -1.13 | 20.9 | 21.06 | 20.61 | 0 |
| 1723650900 | 21.3 | -1.14 | -5.08 | 21.97 | 22.08 | 21.28 | 0 |
| 1723564500 | 22.44 | -0.59 | -2.56 | 22.98 | 23.1 | 22.38 | 0 |
| 1723478100 | 23.03 | 0.43 | 1.90 | 22.75 | 23.29 | 22.72 | 0 |
| 1723218900 | 22.6 | -0.78 | -3.34 | 22.75 | 22.9 | 22.38 | 0 |
| 1723132500 | 23.38 | 0.07 | 0.30 | 23.84 | 24.01 | 23.22 | 0 |
| 1723046100 | 23.31 | -0.62 | -2.59 | 23.54 | 23.67 | 22.67 | 0 |
| 1722959700 | 23.93 | -0.55 | -2.25 | 24.21 | 24.58 | 23.48 | 0 |
| 1722873300 | 24.48 | -0.93 | -3.66 | 26.8 | 26.99 | 24.48 | 0 |
| 1722614100 | 25.41 | 0.93 | 3.80 | 25.13 | 25.51 | 24.98 | 0 |
| 1722527700 | 24.48 | 0.87 | 3.68 | 23.83 | 24.56 | 23.65 | 0 |
| 1722441300 | 23.61 | -0.05 | -0.21 | 23.55 | 23.76 | 23.38 | 0 |
| 1722354900 | 23.66 | 2.51 | 11.87 | 22.6 | 23.9 | 22.28 | 0 |
| 1722268500 | 21.15 | -0.62 | -2.85 | 21.46 | 21.53 | 20.89 | 0 |
| 1722009300 | 21.77 | 0.41 | 1.92 | 21.81 | 21.98 | 21.08 | 0 |
| 1721922900 | 21.36 | 0.41 | 1.96 | 21.47 | 21.99 | 21.15 | 0 |
| 1721836500 | 20.95 | 0.94 | 4.70 | 20.58 | 21 | 19.93 | 0 |
| 1721750100 | 20.01 | -0.48 | -2.34 | 20.77 | 21.12 | 19.88 | 0 |
| 1721663700 | 20.49 | 4.41 | 27.43 | 17.41 | 20.64 | 17.41 | 0 |
| 1721404500 | 16.079999 | 2.33 | 16.95 | 13.63 | 18.78 | 13.63 | 0 |
| 1721318100 | 13.75 | 1.7 | 14.11 | 12.97 | 13.75 | 12.77 | 0 |
| 1721231700 | 12.05 | 1.21 | 11.16 | 11.43 | 12.34 | 11.43 | 0 |
| 1721145300 | 10.84 | 0.86 | 8.62 | 10.37 | 11.07 | 10.29 | 0 |
| 1721058900 | 9.98 | -1.03 | -9.36 | 11.02 | 11.37 | 9.82 | 0 |
| 1720799700 | 11.01 | 0.11 | 1.01 | 11.3 | 11.32 | 10.68 | 0 |
| 1720713300 | 10.9 | -0.38 | -3.37 | 10.88 | 11.07 | 10.28 | 0 |
| 1720626900 | 11.28 | 1.56 | 16.05 | 9.81 | 11.29 | 9.6199999 | 0 |
| 1720540500 | 9.72 | 0.25 | 2.64 | 9.21 | 9.74 | 9 | 0 |
| 1720454100 | 9.47 | 0.13 | 1.39 | 9.52 | 9.95 | 8.93 | 0 |
| 1720194900 | 9.34 | -0.07 | -0.74 | 9.52 | 9.65 | 9.19 | 0 |
| 1720108500 | 9.41 | 0.07 | 0.75 | 9.73 | 9.73 | 9.4 | 0 |
| 1720022100 | 9.34 | -0.58 | -5.85 | 10.02 | 10.1 | 9.31 | 0 |
| 1719935700 | 9.92 | 0.14 | 1.43 | 9.52 | 10.22 | 9.52 | 0 |
| 1719849300 | 9.78 | -0.06 | -0.61 | 9.9 | 10.33 | 9.78 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
