Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 31.2 | -2.55 | -7.56 | 31.8 | 32.799999 | 30.95 | 5 |
| 1727366100 | 33.75 | 0.75 | 2.27 | 34.1 | 35.35 | 33.45 | 0 |
| 1727279700 | 33 | -1.4 | -4.07 | 32.85 | 33.95 | 32.25 | 40 |
| 1727193300 | 34.4 | 0.8 | 2.38 | 33.4 | 35.05 | 33.25 | 0 |
| 1727106900 | 33.6 | -1.65 | -4.68 | 33.8 | 34.1 | 32.7 | 5 |
| 1726847700 | 35.25 | -1.55 | -4.21 | 36.7 | 37.05 | 34.55 | 0 |
| 1726761300 | 36.8 | 1.6 | 4.55 | 36 | 37.85 | 35.85 | 0 |
| 1726674900 | 35.2 | -2.6 | -6.88 | 39.05 | 40.2 | 34.85 | 30 |
| 1726588500 | 37.8 | 1.95 | 5.44 | 37.3 | 38.2 | 36.5 | 30 |
| 1726502100 | 35.85 | 1.25 | 3.61 | 36.4 | 36.6 | 35.05 | 60 |
| 1726242900 | 34.6 | 2 | 6.13 | 33.5 | 36.1 | 32.75 | 0 |
| 1726156500 | 32.6 | 2.66 | 8.88 | 31.65 | 33.299999 | 30.15 | 10 |
| 1726070100 | 29.94 | 3.11 | 11.59 | 27.82 | 30 | 26.72 | 0 |
| 1725983700 | 26.83 | 3.09 | 13.02 | 25.51 | 26.83 | 25.05 | 125 |
| 1725897300 | 23.74 | 0.75 | 3.26 | 21.96 | 24.46 | 21.96 | 0 |
| 1725638100 | 22.99 | -1.18 | -4.88 | 23.85 | 26.15 | 22.84 | 0 |
| 1725551700 | 24.17 | -0.09 | -0.37 | 23.99 | 25.55 | 23.99 | 0 |
| 1725465300 | 24.26 | 0.11 | 0.46 | 24.15 | 24.85 | 23.23 | 0 |
| 1725378900 | 24.15 | -3.31 | -12.05 | 26.86 | 27.14 | 23.41 | 55 |
| 1725292500 | 27.46 | 0.96 | 3.62 | 26.74 | 27.69 | 26.54 | 0 |
| 1725033300 | 26.5 | -0.89 | -3.25 | 28.08 | 28.95 | 26.22 | 138 |
| 1724946900 | 27.39 | 2.17 | 8.60 | 25.51 | 28.12 | 24.76 | 580 |
| 1724860500 | 25.22 | -1.89 | -6.97 | 26.1 | 26.5 | 24.59 | 400 |
| 1724774100 | 27.11 | 1.15 | 4.43 | 26.59 | 27.88 | 26.03 | 0 |
| 1724687700 | 25.96 | 0.89 | 3.55 | 25.68 | 27.14 | 25.58 | 0 |
| 1724428500 | 25.07 | 1.58 | 6.73 | 23.6 | 25.17 | 23.48 | 0 |
| 1724342100 | 23.49 | -2.55 | -9.79 | 25.37 | 25.73 | 23.49 | 20 |
| 1724255700 | 26.04 | 2.34 | 9.87 | 23.24 | 26.93 | 22.78 | 0 |
| 1724169300 | 23.7 | -0.53 | -2.19 | 22.92 | 24.97 | 22.79 | 0 |
| 1724082900 | 24.23 | -0.33 | -1.34 | 24.67 | 25.33 | 22.24 | 0 |
| 1723823700 | 24.56 | 0.58 | 2.42 | 25.12 | 25.75 | 24.08 | 0 |
| 1723650900 | 23.98 | -0.69 | -2.80 | 25.04 | 25.47 | 23.59 | 0 |
| 1723564500 | 24.67 | 1.58 | 6.84 | 22.71 | 24.86 | 22.43 | 0 |
| 1723478100 | 23.09 | 1.01 | 4.57 | 22.07 | 24.52 | 22.06 | 0 |
| 1723218900 | 22.08 | -1.04 | -4.50 | 23.65 | 24.22 | 22.08 | 100 |
| 1723132500 | 23.12 | 1.73 | 8.09 | 20.95 | 23.61 | 19.98 | 25 |
| 1723046100 | 21.39 | 2.29 | 11.99 | 19.68 | 22.02 | 19.45 | 20 |
| 1722959700 | 19.1 | 0.98 | 5.41 | 16.579999 | 19.5 | 16.28 | 1400 |
| 1722873300 | 18.12 | -2.2 | -10.83 | 18.09 | 18.34 | 14.87 | 400 |
| 1722614100 | 20.32 | -1.88 | -8.47 | 22.44 | 23.03 | 20.08 | 0 |
| 1722527700 | 22.2 | -1.75 | -7.31 | 24.04 | 24.53 | 21.84 | 0 |
| 1722441300 | 23.95 | 3.37 | 16.38 | 21.62 | 24.51 | 21.62 | 100 |
| 1722354900 | 20.58 | -1.9 | -8.45 | 21.82 | 22.15 | 20.11 | 100 |
| 1722268500 | 22.48 | 0.89 | 4.12 | 22.41 | 23.56 | 21.46 | 60 |
| 1722009300 | 21.59 | -0.66 | -2.97 | 22.77 | 22.77 | 20.85 | 225 |
| 1721922900 | 22.25 | -3.45 | -13.42 | 23.24 | 23.59 | 21.73 | 0 |
| 1721836500 | 25.7 | 2.01 | 8.48 | 23.9 | 25.89 | 23.9 | 0 |
| 1721750100 | 23.69 | 1.7 | 7.73 | 21.56 | 24.02 | 20.93 | 200 |
| 1721663700 | 21.99 | -0.99 | -4.31 | 23 | 23.36 | 21.03 | 100 |
| 1721404500 | 22.98 | -1.49 | -6.09 | 24.33 | 24.46 | 22.98 | 78 |
| 1721318100 | 24.47 | -2.28 | -8.52 | 26.37 | 27.39 | 24.45 | 45 |
| 1721231700 | 26.75 | -0.5 | -1.83 | 27.65 | 28.9 | 26.26 | 0 |
| 1721145300 | 27.25 | 0.24 | 0.89 | 26.18 | 27.39 | 24.74 | 0 |
| 1721058900 | 27.01 | -1.4 | -4.93 | 26.7 | 28.05 | 26.35 | 0 |
| 1720799700 | 28.41 | -2.49 | -8.06 | 29.07 | 29.23 | 27.44 | 50 |
| 1720713300 | 30.9 | 0.8 | 2.66 | 30.8 | 31.9 | 29.3 | 0 |
| 1720626900 | 30.1 | 0.57 | 1.93 | 29.09 | 30.8 | 28.75 | 0 |
| 1720540500 | 29.53 | -3.02 | -9.28 | 32.9 | 33.15 | 29.04 | 10 |
| 1720454100 | 32.549999 | -1.55 | -4.55 | 31.35 | 33.25 | 30.9 | 0 |
| 1720194900 | 34.1 | 1 | 3.02 | 33.85 | 34.95 | 32.549999 | 0 |
| 1720108500 | 33.1 | -1.9 | -5.43 | 33.1 | 33.9 | 32.35 | 50 |
| 1720022100 | 35 | 1.95 | 5.90 | 32.95 | 36.4 | 32.6 | 45 |
| 1719935700 | 33.049999 | 4.34 | 15.12 | 30.25 | 33.25 | 29.3 | 190 |
| 1719849300 | 28.71 | -0.9 | -3.04 | 29.59 | 31.15 | 28.71 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
