Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.623 | -0.01 | -1.58 | 0.622 | 0.652 | 0.591 | 0 |
| 1727366100 | 0.633 | 0.017 | 2.76 | 0.609 | 0.633 | 0.592 | 0 |
| 1727279700 | 0.616 | 0.004 | 0.65 | 0.647 | 0.66 | 0.616 | 0 |
| 1727193300 | 0.612 | 0.015 | 2.51 | 0.58 | 0.619 | 0.573 | 0 |
| 1727106900 | 0.597 | -0.004 | -0.67 | 0.619 | 0.619 | 0.555 | 0 |
| 1726847700 | 0.601 | -0.002 | -0.33 | 0.626 | 0.636 | 0.601 | 0 |
| 1726761300 | 0.603 | 0.014 | 2.38 | 0.597 | 0.634 | 0.585 | 0 |
| 1726674900 | 0.589 | 0 | 0.00 | 0.59 | 0.604 | 0.58 | 0 |
| 1726588500 | 0.589 | -0.001 | -0.17 | 0.597 | 0.61 | 0.585 | 0 |
| 1726502100 | 0.59 | 0.0260001 | 4.61 | 0.573 | 0.599 | 0.5719999 | 0 |
| 1726242900 | 0.5639999 | 0.0429999 | 8.25 | 0.56 | 0.576 | 0.552 | 0 |
| 1726156500 | 0.521 | 0.017 | 3.37 | 0.51 | 0.529 | 0.499 | 0 |
| 1726070100 | 0.504 | -0.01 | -1.95 | 0.531 | 0.539 | 0.495 | 0 |
| 1725983700 | 0.514 | -0.012 | -2.28 | 0.526 | 0.532 | 0.507 | 0 |
| 1725897300 | 0.526 | -0.056 | -9.62 | 0.553 | 0.553 | 0.524 | 0 |
| 1725638100 | 0.582 | 0.0140001 | 2.46 | 0.591 | 0.618 | 0.553 | 400 |
| 1725551700 | 0.5679999 | 0.005 | 0.89 | 0.5629999 | 0.593 | 0.56 | 0 |
| 1725465300 | 0.5629999 | 0.0329999 | 6.23 | 0.54 | 0.573 | 0.53 | 0 |
| 1725378900 | 0.53 | -0.023 | -4.16 | 0.542 | 0.551 | 0.525 | 0 |
| 1725292500 | 0.553 | 0.001 | 0.18 | 0.55 | 0.56 | 0.546 | 0 |
| 1725033300 | 0.552 | -0.009 | -1.60 | 0.5629999 | 0.577 | 0.548 | 0 |
| 1724946900 | 0.561 | -0.042 | -6.97 | 0.613 | 0.615 | 0.548 | 0 |
| 1724860500 | 0.603 | -0.034 | -5.34 | 0.617 | 0.632 | 0.587 | 0 |
| 1724774100 | 0.637 | -0.003 | -0.47 | 0.638 | 0.648 | 0.628 | 0 |
| 1724687700 | 0.64 | -0.022 | -3.32 | 0.652 | 0.657 | 0.628 | 0 |
| 1724428500 | 0.662 | 0.068 | 11.45 | 0.604 | 0.663 | 0.591 | 0 |
| 1724342100 | 0.594 | -0.027 | -4.35 | 0.621 | 0.631 | 0.587 | 0 |
| 1724255700 | 0.621 | 0.032 | 5.43 | 0.601 | 0.621 | 0.595 | 0 |
| 1724169300 | 0.589 | 0.032 | 5.75 | 0.5669999 | 0.597 | 0.5639999 | 380 |
| 1724082900 | 0.557 | 0.058 | 11.62 | 0.545 | 0.5629999 | 0.53 | 0 |
| 1723823700 | 0.499 | -0.025 | -4.77 | 0.491 | 0.507 | 0.485 | 0 |
| 1723650900 | 0.524 | 0.061 | 13.17 | 0.492 | 0.542 | 0.492 | 0 |
| 1723564500 | 0.463 | 0.015 | 3.35 | 0.45 | 0.47 | 0.431 | 0 |
| 1723478100 | 0.448 | 0.007 | 1.59 | 0.434 | 0.45 | 0.432 | 0 |
| 1723218900 | 0.441 | 0.016 | 3.76 | 0.438 | 0.443 | 0.428 | 0 |
| 1723132500 | 0.425 | -0.022 | -4.92 | 0.448 | 0.456 | 0.403 | 0 |
| 1723046100 | 0.447 | 0.002 | 0.45 | 0.426 | 0.448 | 0.426 | 0 |
| 1722959700 | 0.445 | -0.034 | -7.10 | 0.459 | 0.459 | 0.422 | 0 |
| 1722873300 | 0.479 | 0.043 | 9.86 | 0.426 | 0.5 | 0.417 | 0 |
| 1722614100 | 0.436 | 0.115 | 35.83 | 0.334 | 0.439 | 0.322 | 0 |
| 1722527700 | 0.321 | -0.034 | -9.58 | 0.322 | 0.349 | 0.315 | 0 |
| 1722441300 | 0.355 | 0.02 | 5.97 | 0.352 | 0.378 | 0.3439999 | 0 |
| 1722354900 | 0.335 | -0.019 | -5.37 | 0.352 | 0.368 | 0.335 | 0 |
| 1722268500 | 0.354 | -0.033 | -8.53 | 0.387 | 0.391 | 0.339 | 0 |
| 1722009300 | 0.387 | -0.001 | -0.26 | 0.384 | 0.397 | 0.375 | 0 |
| 1721922900 | 0.388 | 0 | 0.00 | 0.375 | 0.392 | 0.363 | 0 |
| 1721836500 | 0.388 | 0.004 | 1.04 | 0.382 | 0.396 | 0.362 | 0 |
| 1721750100 | 0.384 | -0.028 | -6.80 | 0.415 | 0.415 | 0.377 | 0 |
| 1721663700 | 0.412 | -0.004 | -0.96 | 0.412 | 0.421 | 0.405 | 0 |
| 1721404500 | 0.416 | -0.019 | -4.37 | 0.417 | 0.42 | 0.4079999 | 0 |
| 1721318100 | 0.435 | -0.024 | -5.23 | 0.459 | 0.461 | 0.434 | 0 |
| 1721231700 | 0.459 | 0.047 | 11.41 | 0.428 | 0.467 | 0.426 | 0 |
| 1721145300 | 0.412 | -0.029 | -6.58 | 0.416 | 0.431 | 0.405 | 0 |
| 1721058900 | 0.441 | 0.004 | 0.92 | 0.424 | 0.446 | 0.416 | 0 |
| 1720799700 | 0.437 | 0.033 | 8.17 | 0.402 | 0.44 | 0.398 | 0 |
| 1720713300 | 0.404 | 0.039 | 10.68 | 0.376 | 0.427 | 0.371 | 0 |
| 1720626900 | 0.365 | 0.016 | 4.58 | 0.356 | 0.367 | 0.353 | 0 |
| 1720540500 | 0.349 | -0.023 | -6.18 | 0.367 | 0.368 | 0.349 | 0 |
| 1720454100 | 0.372 | 0.005 | 1.36 | 0.357 | 0.382 | 0.355 | 0 |
| 1720194900 | 0.367 | 0.015 | 4.26 | 0.363 | 0.378 | 0.354 | 0 |
| 1720108500 | 0.352 | 0.009 | 2.62 | 0.331 | 0.354 | 0.329 | 150 |
| 1720022100 | 0.343 | 0.0625 | 22.28 | 0.2844999 | 0.354 | 0.2824999 | 0 |
| 1719935700 | 0.2805 | 0.009 | 3.31 | 0.279 | 0.2895 | 0.2565 | 0 |
| 1719849300 | 0.2715 | 0.0155 | 6.05 | 0.31 | 0.317 | 0.27 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
