Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 6.05 | -0.14 | -2.26 | 6.16 | 6.22 | 5.99 | 0 |
| 1727366100 | 6.19 | 0.1 | 1.64 | 6.12 | 6.33 | 6.1 | 0 |
| 1727279700 | 6.09 | 0.08 | 1.33 | 6.09 | 6.16 | 6.0199999 | 0 |
| 1727193300 | 6.01 | 0.14 | 2.39 | 5.85 | 6.01 | 5.8099999 | 0 |
| 1727106900 | 5.87 | 0.15 | 2.62 | 5.84 | 5.9 | 5.74 | 0 |
| 1726847700 | 5.72 | 0.26 | 4.76 | 5.54 | 5.76 | 5.54 | 0 |
| 1726761300 | 5.46 | 0.09 | 1.68 | 5.41 | 5.53 | 5.38 | 0 |
| 1726674900 | 5.37 | 0.02 | 0.37 | 5.33 | 5.43 | 5.33 | 0 |
| 1726588500 | 5.35 | -0.09 | -1.65 | 5.45 | 5.49 | 5.35 | 0 |
| 1726502100 | 5.44 | -0.02 | -0.37 | 5.54 | 5.54 | 5.41 | 0 |
| 1726242900 | 5.46 | 0.2 | 3.80 | 5.35 | 5.48 | 5.33 | 0 |
| 1726156500 | 5.26 | 0.36 | 7.35 | 4.97 | 5.2699999 | 4.91 | 0 |
| 1726070100 | 4.9 | -0.02 | -0.41 | 4.97 | 5.0199999 | 4.84 | 0 |
| 1725983700 | 4.92 | 0.18 | 3.80 | 4.84 | 4.92 | 4.79 | 0 |
| 1725897300 | 4.74 | -0.15 | -3.07 | 4.67 | 4.82 | 4.65 | 0 |
| 1725638100 | 4.89 | 0.06 | 1.24 | 4.93 | 4.98 | 4.8099999 | 0 |
| 1725551700 | 4.83 | 0.09 | 1.90 | 4.84 | 4.96 | 4.83 | 0 |
| 1725465300 | 4.74 | 0.11 | 2.38 | 4.72 | 4.7699999 | 4.55 | 0 |
| 1725378900 | 4.63 | -0.18 | -3.74 | 4.74 | 4.85 | 4.58 | 0 |
| 1725292500 | 4.8099999 | -0.04 | -0.82 | 4.78 | 4.85 | 4.7699999 | 0 |
| 1725033300 | 4.85 | -0.13 | -2.61 | 4.92 | 5.03 | 4.85 | 0 |
| 1724946900 | 4.98 | 0.14 | 2.89 | 4.95 | 5.0199999 | 4.86 | 0 |
| 1724860500 | 4.84 | -0.09 | -1.83 | 4.82 | 4.87 | 4.75 | 0 |
| 1724774100 | 4.93 | 0.05 | 1.02 | 4.9 | 4.93 | 4.82 | 0 |
| 1724687700 | 4.88 | -0.05 | -1.01 | 4.86 | 5.01 | 4.86 | 0 |
| 1724428500 | 4.93 | 0.32 | 6.94 | 4.72 | 4.93 | 4.72 | 0 |
| 1724342100 | 4.61 | -0.26 | -5.34 | 4.84 | 4.89 | 4.5599999 | 0 |
| 1724255700 | 4.87 | -0.02 | -0.41 | 4.95 | 4.98 | 4.7699999 | 0 |
| 1724169300 | 4.89 | 0.02 | 0.41 | 4.83 | 5.09 | 4.8099999 | 0 |
| 1724082900 | 4.87 | 0.11 | 2.31 | 4.85 | 4.9 | 4.72 | 0 |
| 1723823700 | 4.76 | 0.36 | 8.18 | 4.49 | 4.84 | 4.44 | 0 |
| 1723650900 | 4.4 | -0.22 | -4.76 | 4.5199999 | 4.64 | 4.4 | 0 |
| 1723564500 | 4.62 | 0.1 | 2.21 | 4.5599999 | 4.66 | 4.53 | 0 |
| 1723478100 | 4.5199999 | 0.25 | 5.85 | 4.32 | 4.53 | 4.3099999 | 0 |
| 1723218900 | 4.2699999 | 0.12 | 2.89 | 4.16 | 4.3099999 | 4.16 | 0 |
| 1723132500 | 4.15 | 0.15 | 3.75 | 3.96 | 4.23 | 3.94 | 0 |
| 1723046100 | 4 | 0.12 | 3.09 | 3.92 | 4.07 | 3.91 | 0 |
| 1722959700 | 3.88 | -0.19 | -4.67 | 3.99 | 4.15 | 3.85 | 0 |
| 1722873300 | 4.07 | -0.18 | -4.24 | 4.3099999 | 4.39 | 3.68 | 0 |
| 1722614100 | 4.25 | -0.29 | -6.39 | 4.66 | 4.74 | 4.16 | 0 |
| 1722527700 | 4.54 | 0.27 | 6.32 | 4.5199999 | 4.64 | 4.38 | 0 |
| 1722441300 | 4.2699999 | 0.3 | 7.56 | 4.24 | 4.32 | 4.23 | 0 |
| 1722354900 | 3.97 | 0.11 | 2.85 | 3.99 | 4.05 | 3.96 | 0 |
| 1722268500 | 3.86 | -0.07 | -1.78 | 4.0199999 | 4.04 | 3.84 | 250 |
| 1722009300 | 3.93 | 0.18 | 4.80 | 3.83 | 3.96 | 3.76 | 0 |
| 1721922900 | 3.75 | -0.58 | -13.39 | 3.87 | 3.91 | 3.74 | 250 |
| 1721836500 | 4.33 | 0.19 | 4.59 | 4.26 | 4.37 | 4.19 | 0 |
| 1721750100 | 4.14 | 0.18 | 4.55 | 4.01 | 4.19 | 3.98 | 0 |
| 1721663700 | 3.96 | -0.17 | -4.12 | 4.13 | 4.16 | 3.95 | 0 |
| 1721404500 | 4.13 | -0.56 | -11.94 | 4.3 | 4.3 | 4.05 | 0 |
| 1721318100 | 4.69 | 0.01 | 0.21 | 4.68 | 4.76 | 4.64 | 0 |
| 1721231700 | 4.68 | 0.02 | 0.43 | 4.69 | 4.83 | 4.63 | 0 |
| 1721145300 | 4.66 | 0.23 | 5.19 | 4.38 | 4.67 | 4.37 | 0 |
| 1721058900 | 4.43 | 0.23 | 5.48 | 4.18 | 4.43 | 4.12 | 0 |
| 1720799700 | 4.2 | -0.12 | -2.78 | 4.18 | 4.22 | 4.0599999 | 0 |
| 1720713300 | 4.32 | 0.37 | 9.37 | 3.97 | 4.32 | 3.94 | 0 |
| 1720626900 | 3.95 | 0.23 | 6.18 | 3.86 | 4.0199999 | 3.85 | 0 |
| 1720540500 | 3.72 | -0.16 | -4.12 | 3.82 | 3.85 | 3.71 | 0 |
| 1720454100 | 3.88 | -0.13 | -3.24 | 3.99 | 4 | 3.86 | 0 |
| 1720194900 | 4.01 | 0.23 | 6.08 | 3.83 | 4.0199999 | 3.8 | 0 |
| 1720108500 | 3.78 | -0.04 | -1.05 | 3.76 | 3.8 | 3.73 | 0 |
| 1720022100 | 3.82 | 0.3 | 8.52 | 3.58 | 3.84 | 3.57 | 0 |
| 1719935700 | 3.52 | 0 | 0.00 | 3.55 | 3.59 | 3.46 | 0 |
| 1719849300 | 3.52 | -0.03 | -0.85 | 3.47 | 3.62 | 3.45 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
