Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.83 | -0.17 | -8.50 | 2.0299999 | 2.16 | 1.815 | 0 |
| 1727366100 | 2 | 0 | 0.00 | 1.935 | 2.235 | 1.9 | 0 |
| 1727279700 | 2 | 0.09 | 4.44 | 2.095 | 2.16 | 1.92 | 0 |
| 1727193300 | 1.915 | -0.04 | -2.05 | 1.915 | 2.125 | 1.79 | 0 |
| 1727106900 | 1.955 | -0.03 | -1.51 | 2.055 | 2.195 | 1.935 | 0 |
| 1726847700 | 1.985 | -0.07 | -3.41 | 2.255 | 2.255 | 1.725 | 0 |
| 1726761300 | 2.055 | -0.06 | -2.61 | 2.0299999 | 2.1 | 1.825 | 0 |
| 1726674900 | 2.11 | 0.02 | 1.20 | 1.885 | 2.205 | 1.885 | 0 |
| 1726588500 | 2.085 | 0.08 | 3.73 | 1.98 | 2.105 | 1.94 | 0 |
| 1726502100 | 2.0099999 | -0.66 | -24.72 | 2.845 | 2.845 | 2.0099999 | 130 |
| 1726242900 | 2.67 | -0.21 | -7.29 | 3.02 | 3.02 | 2.61 | 0 |
| 1726156500 | 2.88 | -0.01 | -0.17 | 2.69 | 2.955 | 2.675 | 0 |
| 1726070100 | 2.8849999 | 0.02 | 0.70 | 2.965 | 3.23 | 2.75 | 0 |
| 1725983700 | 2.865 | 0.21 | 7.91 | 2.7799999 | 2.91 | 2.55 | 0 |
| 1725897300 | 2.6549999 | -0.26 | -8.92 | 2.935 | 2.955 | 2.52 | 0 |
| 1725638100 | 2.915 | 0.02 | 0.52 | 3.0099999 | 3.1 | 2.725 | 0 |
| 1725551700 | 2.9 | -0.16 | -5.23 | 3.24 | 3.2799999 | 2.825 | 0 |
| 1725465300 | 3.06 | 0.12 | 4.08 | 3.33 | 3.35 | 2.915 | 0 |
| 1725378900 | 2.94 | 0.06 | 2.08 | 3.0099999 | 3.0299999 | 2.57 | 0 |
| 1725292500 | 2.88 | -0.03 | -1.03 | 3.05 | 3.05 | 2.86 | 0 |
| 1725033300 | 2.91 | -0.05 | -1.69 | 3.08 | 3.1 | 2.87 | 0 |
| 1724946900 | 2.96 | -0.27 | -8.36 | 3.35 | 3.35 | 2.91 | 80 |
| 1724860500 | 3.23 | -0.26 | -7.45 | 3.53 | 3.55 | 3.2 | 80 |
| 1724774100 | 3.49 | -0.19 | -5.16 | 3.8 | 3.8 | 3.49 | 0 |
| 1724687700 | 3.68 | -0.04 | -1.08 | 3.91 | 3.91 | 3.52 | 0 |
| 1724428500 | 3.72 | -0.18 | -4.62 | 4.0599999 | 4.0599999 | 3.71 | 50 |
| 1724342100 | 3.9 | -0.14 | -3.47 | 4.16 | 4.16 | 3.89 | 0 |
| 1724255700 | 4.04 | -0.06 | -1.46 | 4.2 | 4.21 | 3.97 | 0 |
| 1724169300 | 4.1 | -0.18 | -4.21 | 4.38 | 4.44 | 4.07 | 0 |
| 1724082900 | 4.28 | -0.19 | -4.25 | 4.59 | 4.6 | 4.21 | 0 |
| 1723823700 | 4.47 | -0.55 | -10.96 | 4.72 | 4.7699999 | 4.44 | 0 |
| 1723650900 | 5.0199999 | -0.24 | -4.56 | 5.25 | 5.26 | 5.0199999 | 0 |
| 1723564500 | 5.26 | -0.05 | -0.94 | 5.43 | 5.44 | 5.22 | 0 |
| 1723478100 | 5.3099999 | -0.28 | -5.01 | 5.69 | 5.7 | 5.13 | 0 |
| 1723218900 | 5.59 | 0.44 | 8.54 | 5.54 | 5.74 | 5.42 | 0 |
| 1723132500 | 5.15 | -0.03 | -0.58 | 5.65 | 5.65 | 5.12 | 0 |
| 1723046100 | 5.18 | -0.69 | -11.75 | 5.76 | 5.76 | 5.1 | 0 |
| 1722959700 | 5.87 | 0.27 | 4.82 | 5.26 | 6.01 | 5.26 | 0 |
| 1722873300 | 5.6 | 0.6 | 12.00 | 5.88 | 5.89 | 5.49 | 130 |
| 1722614100 | 5 | 0.62 | 14.16 | 4.85 | 5.08 | 4.63 | 0 |
| 1722527700 | 4.38 | 0.63 | 16.80 | 3.88 | 4.38 | 3.88 | 0 |
| 1722441300 | 3.75 | 0.12 | 3.31 | 3.62 | 3.88 | 3.47 | 0 |
| 1722354900 | 3.63 | -0.34 | -8.56 | 4.01 | 4.05 | 3.54 | 0 |
| 1722268500 | 3.97 | 0.05 | 1.28 | 3.96 | 4 | 3.74 | 0 |
| 1722009300 | 3.92 | -0.22 | -5.31 | 4.28 | 4.3 | 3.91 | 0 |
| 1721922900 | 4.14 | -0.08 | -1.90 | 4.5199999 | 4.57 | 4.14 | 0 |
| 1721836500 | 4.22 | 0.2 | 4.98 | 4.18 | 4.26 | 4.15 | 0 |
| 1721750100 | 4.0199999 | -0.15 | -3.60 | 4.2699999 | 4.28 | 4.01 | 0 |
| 1721663700 | 4.17 | -0.18 | -4.14 | 4.39 | 4.39 | 4.12 | 0 |
| 1721404500 | 4.35 | 0.18 | 4.32 | 4.18 | 4.37 | 4.17 | 0 |
| 1721318100 | 4.17 | -0.11 | -2.57 | 4.36 | 4.36 | 4.04 | 0 |
| 1721231700 | 4.28 | 0.02 | 0.47 | 4.43 | 4.48 | 4.23 | 0 |
| 1721145300 | 4.26 | 0.09 | 2.16 | 4.37 | 4.5599999 | 4.24 | 0 |
| 1721058900 | 4.17 | 0.07 | 1.71 | 4.26 | 4.26 | 4.01 | 0 |
| 1720799700 | 4.1 | 0.02 | 0.49 | 4.18 | 4.18 | 4.01 | 0 |
| 1720713300 | 4.08 | 0.08 | 2.00 | 4.07 | 4.15 | 3.96 | 0 |
| 1720626900 | 4 | -0.16 | -3.85 | 4.25 | 4.25 | 3.86 | 0 |
| 1720540500 | 4.16 | 0.39 | 10.34 | 4.28 | 4.28 | 4 | 0 |
| 1720454100 | 3.77 | -0.12 | -3.08 | 4.04 | 4.07 | 3.58 | 0 |
| 1720194900 | 3.89 | 0.15 | 4.01 | 3.85 | 3.97 | 3.62 | 0 |
| 1720108500 | 3.74 | -0.13 | -3.36 | 3.95 | 3.97 | 3.69 | 0 |
| 1720022100 | 3.87 | -0.14 | -3.49 | 3.97 | 4 | 3.74 | 0 |
| 1719935700 | 4.01 | 0.24 | 6.37 | 3.86 | 4.08 | 3.85 | 0 |
| 1719849300 | 3.77 | -0.59 | -13.53 | 4.1 | 4.19 | 3.69 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
