Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 18.06 | 3.41 | 23.28 | 15.08 | 18.49 | 14.7 | 0 |
| 1727366100 | 14.65 | -0.48 | -3.17 | 16.649999 | 16.84 | 13.67 | 0 |
| 1727279700 | 15.13 | 0.94 | 6.62 | 14.13 | 15.86 | 13.7 | 0 |
| 1727193300 | 14.19 | -0.72 | -4.83 | 15.75 | 16.079999 | 13.65 | 0 |
| 1727106900 | 14.91 | 0.6 | 4.19 | 15.49 | 15.51 | 14.04 | 0 |
| 1726847700 | 14.31 | -1.82 | -11.28 | 15.93 | 16.03 | 13.86 | 0 |
| 1726761300 | 16.129999 | 1.69 | 11.70 | 15.7 | 16.129999 | 14.81 | 0 |
| 1726674900 | 14.44 | -0.17 | -1.16 | 15.29 | 15.34 | 13.34 | 0 |
| 1726588500 | 14.61 | -0.75 | -4.88 | 16.42 | 16.42 | 14.61 | 0 |
| 1726502100 | 15.36 | -0.53 | -3.34 | 16.329999 | 16.329999 | 15.21 | 0 |
| 1726242900 | 15.89 | 1.61 | 11.27 | 14.82 | 16.02 | 14.34 | 0 |
| 1726156500 | 14.28 | -1.05 | -6.85 | 16.85 | 16.85 | 14.21 | 0 |
| 1726070100 | 15.33 | -0.59 | -3.71 | 16.52 | 16.89 | 14.57 | 0 |
| 1725983700 | 15.92 | 0.82 | 5.43 | 15.56 | 15.92 | 14.9 | 0 |
| 1725897300 | 15.1 | 1.54 | 11.36 | 14.16 | 15.1 | 13.2 | 0 |
| 1725638100 | 13.56 | -0.85 | -5.90 | 14.21 | 14.67 | 13.27 | 0 |
| 1725551700 | 14.41 | -0.33 | -2.24 | 15.33 | 16.45 | 14.41 | 0 |
| 1725465300 | 14.74 | 1.41 | 10.58 | 12.62 | 15.15 | 12.21 | 0 |
| 1725378900 | 13.33 | -0.11 | -0.82 | 13.73 | 14.14 | 13.1 | 0 |
| 1725292500 | 13.44 | -2.89 | -17.70 | 16.57 | 16.57 | 12.67 | 0 |
| 1725033300 | 16.329999 | -1.39 | -7.84 | 18 | 18.03 | 15.9 | 0 |
| 1724946900 | 17.72 | 0.55 | 3.20 | 17.65 | 17.79 | 17.21 | 0 |
| 1724860500 | 17.17 | 2.13 | 14.16 | 15.59 | 17.46 | 15.41 | 0 |
| 1724774100 | 15.04 | 0.23 | 1.55 | 15.09 | 15.22 | 14.34 | 0 |
| 1724687700 | 14.81 | -0.37 | -2.44 | 15.56 | 15.56 | 14.48 | 0 |
| 1724428500 | 15.18 | 1.06 | 7.51 | 14.41 | 15.25 | 13.9 | 0 |
| 1724342100 | 14.12 | -0.05 | -0.35 | 14.51 | 15.44 | 13.92 | 0 |
| 1724255700 | 14.17 | 0.07 | 0.50 | 14.44 | 14.46 | 13.9 | 0 |
| 1724169300 | 14.1 | 0.26 | 1.88 | 14.16 | 14.65 | 13.42 | 0 |
| 1724082900 | 13.84 | 0.71 | 5.41 | 13.52 | 14.15 | 12.97 | 0 |
| 1723823700 | 13.13 | 0.5 | 3.96 | 14.24 | 14.24 | 12.92 | 0 |
| 1723650900 | 12.63 | -0.25 | -1.94 | 13.58 | 13.71 | 12.46 | 0 |
| 1723564500 | 12.88 | -0.28 | -2.13 | 13.6 | 13.83 | 11.88 | 0 |
| 1723478100 | 13.16 | 0.22 | 1.70 | 13.44 | 14.19 | 12.97 | 0 |
| 1723218900 | 12.94 | -0.12 | -0.92 | 13.27 | 13.51 | 12.38 | 0 |
| 1723132500 | 13.06 | -0.31 | -2.32 | 12.51 | 13.18 | 11.35 | 0 |
| 1723046100 | 13.37 | -0.02 | -0.15 | 14.36 | 14.45 | 12.44 | 0 |
| 1722959700 | 13.39 | -0.23 | -1.69 | 14.59 | 14.59 | 13.18 | 0 |
| 1722873300 | 13.62 | -0.82 | -5.68 | 13.35 | 13.63 | 12.01 | 0 |
| 1722614100 | 14.44 | 0.37 | 2.63 | 13.51 | 14.5 | 13.16 | 0 |
| 1722527700 | 14.07 | -0.03 | -0.21 | 14.42 | 14.51 | 13.82 | 0 |
| 1722441300 | 14.1 | 2.33 | 19.80 | 12.89 | 14.28 | 12.34 | 0 |
| 1722354900 | 11.77 | -5.34 | -31.21 | 17.76 | 17.76 | 11.11 | 0 |
| 1722268500 | 17.11 | -0.16 | -0.93 | 17.93 | 18 | 12.72 | 0 |
| 1722009300 | 17.27 | 0.62 | 3.72 | 17.23 | 17.37 | 15.42 | 0 |
| 1721922900 | 16.649999 | 0.36 | 2.21 | 15.72 | 17.17 | 15.5 | 0 |
| 1721836500 | 16.29 | -0.44 | -2.63 | 16.44 | 16.629999 | 14.98 | 0 |
| 1721750100 | 16.73 | 0.12 | 0.72 | 17.21 | 17.74 | 16.41 | 0 |
| 1721663700 | 16.61 | 1.15 | 7.44 | 16.52 | 17.88 | 16 | 0 |
| 1721404500 | 15.46 | 0.28 | 1.84 | 15.7 | 15.7 | 13.63 | 0 |
| 1721318100 | 15.18 | -0.04 | -0.26 | 15.39 | 16.03 | 14.24 | 0 |
| 1721231700 | 15.22 | 1 | 7.03 | 14.9 | 15.45 | 14.13 | 0 |
| 1721145300 | 14.22 | 1.03 | 7.81 | 12.71 | 14.22 | 12.21 | 0 |
| 1721058900 | 13.19 | -1.71 | -11.48 | 14.31 | 14.79 | 13.19 | 0 |
| 1720799700 | 14.9 | 1.07 | 7.74 | 14.06 | 15.09 | 13.36 | 0 |
| 1720713300 | 13.83 | 0.93 | 7.21 | 13.45 | 13.98 | 11.82 | 0 |
| 1720626900 | 12.9 | 0.57 | 4.62 | 12.89 | 13.42 | 12.09 | 0 |
| 1720540500 | 12.33 | 0.42 | 3.53 | 12.15 | 13.09 | 11.82 | 0 |
| 1720454100 | 11.91 | -1.22 | -9.29 | 13.13 | 13.28 | 11.24 | 0 |
| 1720194900 | 13.13 | -0.56 | -4.09 | 14.02 | 14.17 | 12.84 | 0 |
| 1720108500 | 13.69 | 1.13 | 9.00 | 12.69 | 13.81 | 12.29 | 0 |
| 1720022100 | 12.56 | 2.08 | 19.85 | 11.44 | 13.23 | 11.06 | 0 |
| 1719935700 | 10.48 | 2.81 | 36.64 | 7.93 | 10.49 | 7.38 | 0 |
| 1719849300 | 7.67 | 0.27 | 3.65 | 9.01 | 9.1199999 | 6.98 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
