Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.85 | -0.08 | -3.90 | 1.845 | 2.035 | 1.655 | 0 |
| 1727366100 | 1.925 | 0.14 | 7.84 | 1.75 | 1.925 | 1.66 | 0 |
| 1727279700 | 1.785 | 0.01 | 0.56 | 2.005 | 2.085 | 1.785 | 0 |
| 1727193300 | 1.775 | 0.11 | 6.29 | 1.57 | 1.82 | 1.53 | 0 |
| 1727106900 | 1.67 | -0.05 | -2.91 | 1.81 | 1.815 | 1.434 | 0 |
| 1726847700 | 1.72 | -0.02 | -0.86 | 1.87 | 1.94 | 1.71 | 0 |
| 1726761300 | 1.735 | 0.04 | 2.36 | 1.705 | 1.955 | 1.6299999 | 0 |
| 1726674900 | 1.695 | 0 | 0.00 | 1.695 | 1.775 | 1.645 | 0 |
| 1726588500 | 1.695 | -0.02 | -1.17 | 1.745 | 1.835 | 1.69 | 0 |
| 1726502100 | 1.715 | 0.15 | 9.58 | 1.59 | 1.77 | 1.585 | 0 |
| 1726242900 | 1.565 | 0.27 | 20.76 | 1.53 | 1.615 | 1.493 | 0 |
| 1726156500 | 1.296 | 0.06 | 4.68 | 1.2509999 | 1.343 | 1.205 | 0 |
| 1726070100 | 1.238 | -0.05 | -3.58 | 1.371 | 1.418 | 1.196 | 0 |
| 1725983700 | 1.284 | -0.08 | -5.73 | 1.334 | 1.368 | 1.2529999 | 0 |
| 1725897300 | 1.362 | -0.35 | -20.35 | 1.51 | 1.5149999 | 1.349 | 0 |
| 1725638100 | 1.71 | 0.04 | 2.40 | 1.81 | 1.94 | 1.555 | 0 |
| 1725551700 | 1.67 | 0.02 | 1.21 | 1.65 | 1.835 | 1.6299999 | 0 |
| 1725465300 | 1.65 | 0.16 | 10.89 | 1.535 | 1.715 | 1.458 | 0 |
| 1725378900 | 1.488 | -0.15 | -8.99 | 1.56 | 1.625 | 1.457 | 0 |
| 1725292500 | 1.635 | -0.02 | -1.21 | 1.6 | 1.68 | 1.595 | 0 |
| 1725033300 | 1.655 | -0.1 | -5.43 | 1.755 | 1.825 | 1.6399999 | 0 |
| 1724946900 | 1.75 | -0.24 | -12.06 | 2.055 | 2.06 | 1.67 | 0 |
| 1724860500 | 1.99 | -0.21 | -9.34 | 2.065 | 2.16 | 1.905 | 0 |
| 1724774100 | 2.195 | -0.05 | -2.01 | 2.21 | 2.2599999 | 2.1349999 | 0 |
| 1724687700 | 2.24 | -0.13 | -5.49 | 2.315 | 2.34 | 2.1549999 | 0 |
| 1724428500 | 2.37 | 0.45 | 23.44 | 1.985 | 2.37 | 1.895 | 0 |
| 1724342100 | 1.92 | -0.17 | -7.91 | 2.105 | 2.175 | 1.88 | 0 |
| 1724255700 | 2.085 | 0.18 | 9.16 | 2 | 2.085 | 1.94 | 0 |
| 1724169300 | 1.91 | 0.19 | 11.05 | 1.785 | 1.965 | 1.765 | 0 |
| 1724082900 | 1.72 | 0.34 | 24.46 | 1.645 | 1.75 | 1.57 | 0 |
| 1723823700 | 1.3819999 | -0.17 | -11.13 | 1.332 | 1.426 | 1.304 | 0 |
| 1723650900 | 1.555 | 0.3 | 23.81 | 1.396 | 1.65 | 1.396 | 0 |
| 1723564500 | 1.256 | 0.08 | 6.62 | 1.177 | 1.291 | 1.095 | 0 |
| 1723478100 | 1.178 | 0.01 | 0.77 | 1.118 | 1.184 | 1.11 | 0 |
| 1723218900 | 1.169 | 0.02 | 1.92 | 1.171 | 1.193 | 1.11 | 0 |
| 1723132500 | 1.147 | -0.06 | -4.97 | 1.23 | 1.285 | 1.076 | 0 |
| 1723046100 | 1.207 | -0.07 | -5.26 | 1.181 | 1.223 | 1.135 | 0 |
| 1722959700 | 1.274 | -0.23 | -15.07 | 1.355 | 1.355 | 1.191 | 0 |
| 1722873300 | 1.5 | 0.26 | 21.36 | 1.204 | 1.715 | 1.167 | 0 |
| 1722614100 | 1.236 | 0.47 | 61.78 | 0.806 | 1.244 | 0.78 | 0 |
| 1722527700 | 0.764 | -0.068 | -8.17 | 0.759 | 0.83 | 0.744 | 0 |
| 1722441300 | 0.832 | 0.061 | 7.91 | 0.8189999 | 0.91 | 0.794 | 0 |
| 1722354900 | 0.771 | -0.066 | -7.89 | 0.8169999 | 0.873 | 0.771 | 0 |
| 1722268500 | 0.837 | -0.128 | -13.26 | 0.948 | 0.958 | 0.792 | 0 |
| 1722009300 | 0.965 | -0.057 | -5.58 | 0.994 | 1 | 0.935 | 0 |
| 1721922900 | 1.022 | 0.02 | 1.89 | 0.951 | 1.037 | 0.924 | 0 |
| 1721836500 | 1.0029999 | 0.01 | 1.42 | 0.977 | 1.032 | 0.914 | 0 |
| 1721750100 | 0.989 | -0.095 | -8.76 | 1.087 | 1.095 | 0.967 | 0 |
| 1721663700 | 1.084 | -0.06 | -4.83 | 1.123 | 1.145 | 1.063 | 0 |
| 1721404500 | 1.139 | -0.06 | -4.85 | 1.1339999 | 1.164 | 1.114 | 0 |
| 1721318100 | 1.197 | -0.13 | -10.07 | 1.323 | 1.325 | 1.197 | 0 |
| 1721231700 | 1.331 | 0.21 | 18.73 | 1.18 | 1.364 | 1.164 | 0 |
| 1721145300 | 1.121 | -0.11 | -9.23 | 1.1359999 | 1.186 | 1.088 | 0 |
| 1721058900 | 1.235 | 0 | 0.24 | 1.158 | 1.2569999 | 1.127 | 0 |
| 1720799700 | 1.232 | 0.12 | 10.30 | 1.114 | 1.242 | 1.095 | 0 |
| 1720713300 | 1.117 | 0.12 | 12.15 | 1.028 | 1.226 | 1.012 | 0 |
| 1720626900 | 0.996 | 0.035 | 3.64 | 0.976 | 1.0009999 | 0.967 | 0 |
| 1720540500 | 0.961 | -0.1 | -9.43 | 1.02 | 1.034 | 0.961 | 0 |
| 1720454100 | 1.061 | -0.03 | -2.66 | 1.055 | 1.096 | 1.031 | 0 |
| 1720194900 | 1.09 | 0.06 | 5.83 | 1.064 | 1.119 | 1.045 | 0 |
| 1720108500 | 1.03 | 0.03 | 3.21 | 0.944 | 1.038 | 0.944 | 0 |
| 1720022100 | 0.998 | 0.144 | 16.86 | 0.84 | 1.034 | 0.748 | 30000 |
| 1719935700 | 0.854 | 0.01 | 1.18 | 0.841 | 0.884 | 0.797 | 0 |
| 1719849300 | 0.844 | -0.029 | -3.32 | 0.983 | 1.0089999 | 0.835 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
