Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1727366100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1727279700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1727193300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1727106900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1726847700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1726761300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1726674900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1726588500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1726502100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1726242900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1726156500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1726070100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1725983700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1725897300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1725638100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1725551700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1725465300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1725378900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1725292500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1725033300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1724946900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1724860500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1724774100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1724687700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1724428500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1724342100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1724255700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1724169300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1724082900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1723823700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1723650900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1723564500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1723478100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1723218900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1723132500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1723046100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1722959700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1722873300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1722614100 | 0.673 | -1.432 | -68.03 | 1.625 | 1.625 | 0.585 | 0 |
| 1722527700 | 2.105 | -1.12 | -34.63 | 3.33 | 3.33 | 2.05 | 0 |
| 1722441300 | 3.22 | 0.25 | 8.42 | 3.37 | 3.57 | 3.09 | 0 |
| 1722354900 | 2.97 | 0.3 | 11.03 | 2.785 | 3.11 | 2.665 | 0 |
| 1722268500 | 2.675 | -0.44 | -13.99 | 3.35 | 3.39 | 2.615 | 0 |
| 1722009300 | 3.11 | 0.51 | 19.62 | 2.615 | 3.17 | 2.615 | 0 |
| 1721922900 | 2.6 | -0.51 | -16.40 | 2.615 | 2.665 | 2.165 | 0 |
| 1721836500 | 3.11 | -0.57 | -15.49 | 3.42 | 3.45 | 3.02 | 0 |
| 1721750100 | 3.68 | 0.13 | 3.66 | 3.63 | 4.03 | 3.52 | 0 |
| 1721663700 | 3.55 | 0.81 | 29.33 | 2.9 | 3.65 | 2.9 | 0 |
| 1721404500 | 2.745 | -0.54 | -16.31 | 3.33 | 3.37 | 2.745 | 0 |
| 1721318100 | 3.2799999 | -0.21 | -6.02 | 3.46 | 3.76 | 3.27 | 0 |
| 1721231700 | 3.49 | -0.57 | -14.04 | 3.94 | 3.94 | 3.32 | 0 |
| 1721145300 | 4.0599999 | -0.39 | -8.76 | 4.17 | 4.17 | 3.95 | 0 |
| 1721058900 | 4.45 | -0.62 | -12.23 | 4.74 | 4.92 | 4.41 | 0 |
| 1720799700 | 5.07 | 0.71 | 16.28 | 4.38 | 5.08 | 4.38 | 0 |
| 1720713300 | 4.36 | 0.17 | 4.06 | 4.32 | 4.55 | 4.2 | 0 |
| 1720626900 | 4.19 | 0.68 | 19.37 | 3.55 | 4.19 | 3.54 | 0 |
| 1720540500 | 3.51 | -0.83 | -19.12 | 4.25 | 4.25 | 3.51 | 0 |
| 1720454100 | 4.34 | 0.03 | 0.70 | 4.2 | 4.85 | 4.18 | 0 |
| 1720194900 | 4.3099999 | -0.17 | -3.79 | 4.54 | 4.7699999 | 4.2 | 0 |
| 1720108500 | 4.48 | 0.21 | 4.92 | 4.36 | 4.5 | 4.29 | 0 |
| 1720022100 | 4.2699999 | 0.68 | 18.94 | 3.97 | 4.34 | 3.88 | 0 |
| 1719935700 | 3.59 | -0.31 | -7.95 | 3.81 | 3.81 | 3.25 | 0 |
| 1719849300 | 3.9 | 0.5 | 14.71 | 4.34 | 4.36 | 3.8 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
