Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 4.46 | -0.62 | -12.20 | 4.98 | 5.19 | 4.46 | 25 |
| 1727366100 | 5.08 | 0.08 | 1.60 | 5.22 | 5.55 | 5.03 | 0 |
| 1727279700 | 5 | 0.44 | 9.65 | 4.85 | 5 | 4.7699999 | 0 |
| 1727193300 | 4.5599999 | 0.37 | 8.83 | 4.47 | 4.7 | 4.43 | 35 |
| 1727106900 | 4.19 | 0.01 | 0.24 | 4.3099999 | 4.32 | 4.16 | 0 |
| 1726847700 | 4.18 | -0.11 | -2.56 | 4.36 | 4.37 | 4.15 | 0 |
| 1726761300 | 4.29 | 0.61 | 16.58 | 3.94 | 4.29 | 3.94 | 0 |
| 1726674900 | 3.68 | 0.02 | 0.55 | 3.63 | 3.74 | 3.56 | 0 |
| 1726588500 | 3.66 | 0 | 0.00 | 3.74 | 3.91 | 3.66 | 0 |
| 1726502100 | 3.66 | -0.46 | -11.17 | 4.1 | 4.19 | 3.57 | 0 |
| 1726242900 | 4.12 | 0.22 | 5.64 | 4.03 | 4.24 | 3.99 | 0 |
| 1726156500 | 3.9 | 0.67 | 20.74 | 4.0199999 | 4.08 | 3.82 | 0 |
| 1726070100 | 3.23 | 0.33 | 11.19 | 3.1 | 3.44 | 3.06 | 0 |
| 1725983700 | 2.9049999 | -0.15 | -4.75 | 3.08 | 3.2 | 2.775 | 0 |
| 1725897300 | 3.05 | 0.39 | 14.66 | 2.895 | 3.19 | 2.875 | 0 |
| 1725638100 | 2.66 | -0.52 | -16.35 | 3.34 | 3.41 | 2.62 | 0 |
| 1725551700 | 3.18 | 0.02 | 0.63 | 3.11 | 3.31 | 3.02 | 0 |
| 1725465300 | 3.16 | 0.03 | 0.96 | 2.83 | 3.25 | 2.77 | 0 |
| 1725378900 | 3.13 | -0.97 | -23.66 | 3.93 | 3.99 | 3.02 | 0 |
| 1725292500 | 4.1 | 0.28 | 7.33 | 3.97 | 4.11 | 3.96 | 0 |
| 1725033300 | 3.82 | -0.21 | -5.21 | 3.82 | 4.05 | 3.81 | 0 |
| 1724946900 | 4.03 | 0.45 | 12.57 | 3.55 | 4.15 | 3.49 | 0 |
| 1724860500 | 3.58 | -0.14 | -3.76 | 3.98 | 4.11 | 3.56 | 0 |
| 1724774100 | 3.72 | -0.08 | -2.11 | 3.74 | 3.8 | 3.47 | 0 |
| 1724687700 | 3.8 | -0.17 | -4.28 | 3.9 | 3.99 | 3.67 | 0 |
| 1724428500 | 3.97 | 0.14 | 3.66 | 3.81 | 4.12 | 3.76 | 0 |
| 1724342100 | 3.83 | -0.18 | -4.49 | 3.92 | 4.12 | 3.83 | 0 |
| 1724255700 | 4.01 | 0 | 0.00 | 4.05 | 4.13 | 3.87 | 0 |
| 1724169300 | 4.01 | -0.12 | -2.91 | 4.49 | 4.49 | 3.89 | 0 |
| 1724082900 | 4.13 | -0.07 | -1.67 | 4.42 | 4.44 | 4.05 | 0 |
| 1723823700 | 4.2 | 0.35 | 9.09 | 4.45 | 4.5 | 4.16 | 0 |
| 1723650900 | 3.85 | -0.03 | -0.77 | 4.12 | 4.16 | 3.68 | 0 |
| 1723564500 | 3.88 | 0.1 | 2.65 | 3.77 | 3.94 | 3.64 | 0 |
| 1723478100 | 3.78 | 0.2 | 5.59 | 3.74 | 3.89 | 3.59 | 0 |
| 1723218900 | 3.58 | 0.28 | 8.48 | 3.9 | 4.07 | 3.4 | 0 |
| 1723132500 | 3.3 | 0.18 | 5.77 | 2.56 | 3.3 | 2.56 | 0 |
| 1723046100 | 3.12 | 0.58 | 22.83 | 2.995 | 3.29 | 2.87 | 0 |
| 1722959700 | 2.54 | 0.65 | 34.39 | 2.4 | 2.65 | 1.97 | 0 |
| 1722873300 | 1.89 | -0.32 | -14.29 | 0.894 | 1.925 | 0.838 | 35 |
| 1722614100 | 2.205 | -1.12 | -33.58 | 2.525 | 2.55 | 1.92 | 0 |
| 1722527700 | 3.32 | -0.09 | -2.64 | 3.89 | 3.97 | 3.27 | 0 |
| 1722441300 | 3.41 | 0.68 | 24.91 | 3.18 | 3.52 | 3.17 | 0 |
| 1722354900 | 2.73 | -0.38 | -12.22 | 3.19 | 3.32 | 2.6549999 | 0 |
| 1722268500 | 3.11 | -0.12 | -3.72 | 3.49 | 3.56 | 3 | 0 |
| 1722009300 | 3.23 | 0.05 | 1.57 | 3.21 | 3.57 | 3.11 | 0 |
| 1721922900 | 3.18 | -0.16 | -4.79 | 3.27 | 3.2799999 | 2.475 | 0 |
| 1721836500 | 3.34 | -0.76 | -18.54 | 3.81 | 3.94 | 3.29 | 0 |
| 1721750100 | 4.1 | 0.33 | 8.75 | 4.17 | 4.26 | 3.9 | 0 |
| 1721663700 | 3.77 | 0 | 0.00 | 3.33 | 4.12 | 3.33 | 0 |
| 1721404500 | 3.77 | -0.01 | -0.26 | 4.3099999 | 4.3099999 | 3.69 | 0 |
| 1721318100 | 3.78 | -0.77 | -16.92 | 4.79 | 5.03 | 3.78 | 0 |
| 1721231700 | 4.55 | -1.09 | -19.33 | 5.19 | 5.22 | 4.26 | 0 |
| 1721145300 | 5.64 | -0.01 | -0.18 | 5.7 | 5.82 | 5.48 | 0 |
| 1721058900 | 5.65 | -0.04 | -0.70 | 5.78 | 5.95 | 5.59 | 0 |
| 1720799700 | 5.69 | 0.29 | 5.37 | 5.2 | 5.87 | 5.2 | 0 |
| 1720713300 | 5.4 | -0.51 | -8.63 | 6.34 | 6.39 | 5.4 | 0 |
| 1720626900 | 5.91 | 0.53 | 9.85 | 5.7699999 | 5.99 | 5.69 | 0 |
| 1720540500 | 5.38 | -0.45 | -7.72 | 5.87 | 5.9 | 5.38 | 0 |
| 1720454100 | 5.83 | 0.42 | 7.76 | 5.9 | 6.2 | 5.8 | 0 |
| 1720194900 | 5.41 | -0.09 | -1.64 | 5.59 | 5.64 | 5.2699999 | 0 |
| 1720108500 | 5.5 | 0.32 | 6.18 | 5.51 | 5.54 | 5.42 | 0 |
| 1720022100 | 5.18 | 0.64 | 14.10 | 4.82 | 5.2 | 4.8099999 | 0 |
| 1719935700 | 4.54 | 0.11 | 2.48 | 4.53 | 4.54 | 4.33 | 0 |
| 1719849300 | 4.43 | -0.22 | -4.73 | 4.7699999 | 4.78 | 4.26 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
