Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 11.3 | 1.48 | 15.07 | 9.42 | 11.34 | 9.42 | 0 |
| 1727279700 | 9.82 | -0.21 | -2.09 | 10.26 | 10.42 | 9.57 | 0 |
| 1727193300 | 10.03 | -1.29 | -11.40 | 11.54 | 11.74 | 9.95 | 0 |
| 1727106900 | 11.32 | -0.53 | -4.47 | 11.76 | 12.16 | 10.87 | 0 |
| 1726847700 | 11.85 | 1.07 | 9.93 | 11.77 | 12.03 | 11.29 | 0 |
| 1726761300 | 10.78 | -1.42 | -11.64 | 12.26 | 12.26 | 10.46 | 0 |
| 1726674900 | 12.2 | 0.54 | 4.63 | 11.23 | 12.24 | 11.19 | 0 |
| 1726588500 | 11.66 | -0.82 | -6.57 | 12.36 | 12.44 | 11.26 | 0 |
| 1726502100 | 12.48 | 0.05 | 0.40 | 12.44 | 12.78 | 11.88 | 0 |
| 1726242900 | 12.43 | -0.78 | -5.90 | 13.24 | 13.81 | 12.43 | 0 |
| 1726156500 | 13.21 | -1.91 | -12.63 | 13.75 | 13.84 | 12.69 | 0 |
| 1726070100 | 15.12 | 0.65 | 4.49 | 14.86 | 15.48 | 14.27 | 0 |
| 1725983700 | 14.47 | 0.07 | 0.49 | 14.55 | 14.65 | 13.93 | 0 |
| 1725897300 | 14.4 | -0.62 | -4.13 | 15.1 | 15.16 | 13.58 | 0 |
| 1725638100 | 15.02 | 1.1 | 7.90 | 14.02 | 15.18 | 13.52 | 0 |
| 1725551700 | 13.92 | 0.46 | 3.42 | 14.02 | 14.48 | 13.09 | 0 |
| 1725465300 | 13.46 | -0.35 | -2.53 | 14.76 | 14.93 | 13.35 | 0 |
| 1725378900 | 13.81 | 1.85 | 15.47 | 12.28 | 13.87 | 11.86 | 0 |
| 1725292500 | 11.96 | -0.67 | -5.30 | 12.1 | 12.4 | 11.94 | 0 |
| 1725033300 | 12.63 | 0.47 | 3.87 | 12.51 | 12.83 | 11.81 | 0 |
| 1724946900 | 12.16 | -1.54 | -11.24 | 14.01 | 14.01 | 12.16 | 0 |
| 1724860500 | 13.7 | 2.44 | 21.67 | 12.54 | 13.76 | 12.24 | 0 |
| 1724774100 | 11.26 | -1.51 | -11.82 | 13.02 | 13.14 | 11.17 | 0 |
| 1724687700 | 12.77 | -0.35 | -2.67 | 13.18 | 13.26 | 12.76 | 0 |
| 1724428500 | 13.12 | 0.75 | 6.06 | 12.76 | 13.42 | 12.2 | 0 |
| 1724342100 | 12.37 | 0.46 | 3.86 | 12.32 | 13.33 | 11.82 | 0 |
| 1724255700 | 11.91 | -0.19 | -1.57 | 12.22 | 12.55 | 11.84 | 0 |
| 1724169300 | 12.1 | -1.35 | -10.04 | 13.12 | 13.41 | 11.14 | 0 |
| 1724082900 | 13.45 | -0.95 | -6.60 | 14.54 | 14.7 | 13.26 | 0 |
| 1723823700 | 14.4 | -1.08 | -6.98 | 15.51 | 15.59 | 14.19 | 0 |
| 1723650900 | 15.48 | -1.64 | -9.58 | 16.86 | 17.04 | 15.48 | 0 |
| 1723564500 | 17.12 | -1.2 | -6.55 | 18.18 | 18.35 | 17.11 | 0 |
| 1723478100 | 18.32 | 0.04 | 0.22 | 18.18 | 18.69 | 17.8 | 0 |
| 1723218900 | 18.28 | -0.54 | -2.87 | 18.41 | 19.44 | 18.24 | 0 |
| 1723132500 | 18.82 | 0.19 | 1.02 | 20.72 | 20.72 | 18.68 | 0 |
| 1723046100 | 18.63 | -2.13 | -10.26 | 20.36 | 20.41 | 18.29 | 0 |
| 1722959700 | 20.76 | -0.32 | -1.52 | 20.7 | 21.46 | 20.38 | 0 |
| 1722873300 | 21.08 | 1.11 | 5.56 | 23.85 | 25.85 | 20.82 | 0 |
| 1722614100 | 19.97 | 1.73 | 9.48 | 20.06 | 20.38 | 19.1 | 0 |
| 1722527700 | 18.24 | -0.36 | -1.94 | 18.83 | 19.21 | 17.13 | 0 |
| 1722441300 | 18.6 | -0.36 | -1.90 | 19.05 | 19.24 | 18.34 | 0 |
| 1722354900 | 18.96 | -0.02 | -0.11 | 19.05 | 19.16 | 18.22 | 0 |
| 1722268500 | 18.98 | 0.77 | 4.23 | 18.22 | 19.13 | 18.2 | 0 |
| 1722009300 | 18.21 | 0.63 | 3.58 | 17.91 | 18.21 | 17.03 | 0 |
| 1721922900 | 17.58 | 0.56 | 3.29 | 18.17 | 19.16 | 17.57 | 0 |
| 1721836500 | 17.02 | 0.1 | 0.59 | 17.89 | 18.38 | 16.649999 | 0 |
| 1721750100 | 16.92 | -0.23 | -1.34 | 17.26 | 17.67 | 16.81 | 0 |
| 1721663700 | 17.15 | -0.56 | -3.16 | 18.23 | 18.34 | 16.41 | 0 |
| 1721404500 | 17.71 | 0.46 | 2.67 | 17.85 | 18.66 | 14.58 | 0 |
| 1721318100 | 17.25 | 0.12 | 0.70 | 16.27 | 17.32 | 15.92 | 0 |
| 1721231700 | 17.13 | 0.84 | 5.16 | 16.11 | 17.36 | 16.059999 | 0 |
| 1721145300 | 16.29 | 1.03 | 6.75 | 15.68 | 16.37 | 15.45 | 0 |
| 1721058900 | 15.26 | -1.02 | -6.27 | 16.81 | 17.48 | 15.06 | 0 |
| 1720799700 | 16.28 | 0.19 | 1.18 | 16.64 | 16.77 | 16.149999 | 0 |
| 1720713300 | 16.09 | 1.6 | 11.04 | 14.42 | 16.09 | 13.99 | 300 |
| 1720626900 | 14.49 | 1.76 | 13.83 | 13.6 | 14.56 | 13.3 | 0 |
| 1720540500 | 12.73 | -0.62 | -4.64 | 13.49 | 13.6 | 12.65 | 100 |
| 1720454100 | 13.35 | 0.75 | 5.95 | 13.32 | 13.8 | 13.22 | 100 |
| 1720194900 | 12.6 | -1.42 | -10.13 | 13.85 | 14.28 | 12.57 | 0 |
| 1720108500 | 14.02 | 0.16 | 1.15 | 14.08 | 14.29 | 14.02 | 0 |
| 1720022100 | 13.86 | -0.3 | -2.12 | 14.43 | 14.63 | 13.86 | 100 |
| 1719935700 | 14.16 | -0.83 | -5.54 | 15.05 | 15.37 | 14.07 | 0 |
| 1719849300 | 14.99 | 0.81 | 5.71 | 14.58 | 15.52 | 14.51 | 0 |
| 1719590100 | 14.18 | 0.25 | 1.79 | 13.75 | 14.4 | 13.55 | 0 |
| 1719503700 | 13.93 | -0.41 | -2.86 | 14.73 | 14.78 | 13.44 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
