Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727366100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727279700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727193300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727106900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726847700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726761300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726674900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726588500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726502100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726242900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726156500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726070100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725983700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725897300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725638100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725551700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725465300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725378900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725292500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725033300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724946900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724860500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724774100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724687700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724428500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724342100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724255700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724169300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724082900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723823700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723650900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723564500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723478100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723218900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723132500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723046100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722959700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722873300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722614100 | 0.008 | -0.0065 | -44.83 | 0.016 | 0.016 | 0.008 | 0 |
| 1722527700 | 0.0145 | 0.0015 | 11.54 | 0.0135 | 0.0205 | 0.0125 | 0 |
| 1722441300 | 0.013 | -0.003 | -18.75 | 0.0165 | 0.0165 | 0.0125 | 0 |
| 1722354900 | 0.016 | 0.001 | 6.67 | 0.0145 | 0.017 | 0.0135 | 20000 |
| 1722268500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 0 |
| 1722009300 | 0.015 | 0 | 0.00 | 0.0145 | 0.0155 | 0.0125 | 0 |
| 1721922900 | 0.015 | 0.0015 | 11.11 | 0.0115 | 0.015 | 0.009 | 0 |
| 1721836500 | 0.0135 | 0.0005 | 3.85 | 0.0125 | 0.0165 | 0.012 | 20000 |
| 1721750100 | 0.013 | -0.007 | -35.00 | 0.021 | 0.024 | 0.0115 | 7000 |
| 1721663700 | 0.02 | -0.0115 | -36.51 | 0.0335 | 0.034 | 0.02 | 0 |
| 1721404500 | 0.0315 | -0.0015 | -4.55 | 0.034 | 0.0345 | 0.029 | 7000 |
| 1721318100 | 0.033 | 0.005 | 17.86 | 0.0305 | 0.034 | 0.0285 | 0 |
| 1721231700 | 0.028 | 0.001 | 3.70 | 0.029 | 0.03 | 0.0265 | 0 |
| 1721145300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.024 | 0 |
| 1721058900 | 0.026 | -0.0035 | -11.86 | 0.027 | 0.0275 | 0.0245 | 0 |
| 1720799700 | 0.0295 | 0.0015 | 5.36 | 0.031 | 0.0325 | 0.028 | 36875 |
| 1720713300 | 0.028 | 0.0025001 | 9.80 | 0.026 | 0.031 | 0.025 | 34375 |
| 1720626900 | 0.0254999 | 0.0104999 | 70.00 | 0.017 | 0.027 | 0.017 | 361500 |
| 1720540500 | 0.015 | -0.0015 | -9.09 | 0.0175 | 0.0175 | 0.014 | 150000 |
| 1720454100 | 0.0165 | -0.002 | -10.81 | 0.0205 | 0.0235 | 0.0165 | 220000 |
| 1720194900 | 0.0185 | -0.0075 | -28.85 | 0.0285 | 0.0285 | 0.0185 | 309000 |
| 1720108500 | 0.026 | 0.0045001 | 20.93 | 0.0245 | 0.0265 | 0.022 | 0 |
| 1720022100 | 0.0214999 | 0.0029999 | 16.22 | 0.0225 | 0.0225 | 0.0195 | 0 |
| 1719935700 | 0.0185 | 0.0025 | 15.63 | 0.0175 | 0.021 | 0.015 | 626500 |
| 1719849300 | 0.016 | 0.003 | 23.08 | 0.0165 | 0.0175 | 0.012 | 12500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
