Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1727279700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1727193300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1727106900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1726847700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1726761300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1726674900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1726588500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1726502100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1726242900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1726156500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1726070100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1725983700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1725897300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1725638100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1725551700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1725465300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1725378900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1725292500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1725033300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1724946900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1724860500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1724774100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1724687700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1724428500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1724342100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1724255700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1724169300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1724082900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1723823700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1723650900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1723564500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1723478100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1723218900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1723132500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1723046100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1722959700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1722873300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1722614100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1722527700 | 0.46 | -0.435 | -48.60 | 0.957 | 0.957 | 0.457 | 0 |
| 1722441300 | 0.895 | 0.113 | 14.45 | 0.981 | 1.04 | 0.827 | 0 |
| 1722354900 | 0.782 | 0.097 | 14.16 | 0.738 | 0.877 | 0.687 | 0 |
| 1722268500 | 0.685 | -0.194 | -22.07 | 0.997 | 1.012 | 0.665 | 0 |
| 1722009300 | 0.879 | 0.201 | 29.65 | 0.67 | 0.921 | 0.67 | 0 |
| 1721922900 | 0.678 | -0.191 | -21.98 | 0.681 | 0.705 | 0.486 | 0 |
| 1721836500 | 0.869 | -0.192 | -18.10 | 0.997 | 0.997 | 0.84 | 0 |
| 1721750100 | 1.061 | 0.05 | 4.74 | 1.099 | 1.198 | 1.0049999 | 0 |
| 1721663700 | 1.0129999 | 0.3 | 42.68 | 0.763 | 1.075 | 0.763 | 0 |
| 1721404500 | 0.71 | -0.206 | -22.49 | 0.955 | 0.973 | 0.71 | 0 |
| 1721318100 | 0.916 | -0.078 | -7.85 | 1.0149999 | 1.124 | 0.894 | 0 |
| 1721231700 | 0.994 | -0.25 | -20.10 | 1.2609999 | 1.2609999 | 0.934 | 0 |
| 1721145300 | 1.244 | -0.15 | -10.50 | 1.362 | 1.366 | 1.189 | 0 |
| 1721058900 | 1.3899999 | -0.25 | -15.24 | 1.58 | 1.59 | 1.375 | 0 |
| 1720799700 | 1.6399999 | 0.29 | 21.48 | 1.436 | 1.645 | 1.372 | 0 |
| 1720713300 | 1.35 | 0.08 | 6.22 | 1.406 | 1.464 | 1.27 | 0 |
| 1720626900 | 1.271 | 0.26 | 25.22 | 1.059 | 1.271 | 1.034 | 0 |
| 1720540500 | 1.0149999 | -0.33 | -24.59 | 1.381 | 1.381 | 1.0149999 | 0 |
| 1720454100 | 1.346 | 0.01 | 0.82 | 1.35 | 1.55 | 1.303 | 0 |
| 1720194900 | 1.335 | -0.07 | -5.18 | 1.5149999 | 1.56 | 1.286 | 0 |
| 1720108500 | 1.408 | 0.09 | 7.07 | 1.422 | 1.449 | 1.353 | 0 |
| 1720022100 | 1.315 | 0.26 | 24.06 | 1.273 | 1.337 | 1.166 | 0 |
| 1719935700 | 1.06 | -0.16 | -13.04 | 1.091 | 1.116 | 0.928 | 0 |
| 1719849300 | 1.219 | 0.19 | 18.01 | 1.461 | 1.467 | 1.177 | 0 |
| 1719590100 | 1.033 | -0.07 | -6.60 | 1.224 | 1.2649999 | 1.0109999 | 0 |
| 1719503700 | 1.106 | -0.07 | -6.19 | 1.284 | 1.288 | 1.073 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
