Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1727366100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1727279700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1727193300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1727106900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726847700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726761300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726674900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726588500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726502100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726242900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726156500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726070100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1725983700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1725897300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1725638100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1725551700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1725465300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1725378900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1725292500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1725033300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1724946900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1724860500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1724774100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1724687700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1724428500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1724342100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1724255700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1724169300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1724082900 | 3.58 | -0.2 | -5.29 | 3.78 | 3.78 | 3.58 | 0 |
| 1723823700 | 3.78 | -0.13 | -3.32 | 3.77 | 3.8 | 3.69 | 0 |
| 1723650900 | 3.91 | -0.07 | -1.76 | 3.94 | 3.95 | 3.86 | 0 |
| 1723564500 | 3.98 | -0.08 | -1.97 | 4.09 | 4.09 | 3.97 | 0 |
| 1723478100 | 4.0599999 | 0.06 | 1.50 | 3.98 | 4.09 | 3.95 | 0 |
| 1723218900 | 4 | -0.09 | -2.20 | 4.11 | 4.11 | 3.97 | 0 |
| 1723132500 | 4.09 | 0.04 | 0.99 | 4.11 | 4.2699999 | 4.07 | 0 |
| 1723046100 | 4.05 | -0.19 | -4.48 | 4.22 | 4.25 | 4.03 | 0 |
| 1722959700 | 4.24 | 0.06 | 1.44 | 4.12 | 4.34 | 4.12 | 0 |
| 1722873300 | 4.18 | 0.1 | 2.45 | 4.26 | 4.34 | 4.17 | 0 |
| 1722614100 | 4.08 | 0.26 | 6.81 | 3.95 | 4.1 | 3.91 | 0 |
| 1722527700 | 3.82 | 0.13 | 3.52 | 3.72 | 3.87 | 3.72 | 0 |
| 1722441300 | 3.69 | -0.04 | -1.07 | 3.66 | 3.74 | 3.63 | 0 |
| 1722354900 | 3.73 | 0 | 0.00 | 3.78 | 3.84 | 3.71 | 0 |
| 1722268500 | 3.73 | 0.08 | 2.19 | 3.65 | 3.78 | 3.63 | 0 |
| 1722009300 | 3.65 | -0.23 | -5.93 | 3.92 | 3.93 | 3.61 | 0 |
| 1721922900 | 3.88 | 0.04 | 1.04 | 3.92 | 3.99 | 3.87 | 0 |
| 1721836500 | 3.84 | 0.22 | 6.08 | 3.71 | 3.85 | 3.71 | 0 |
| 1721750100 | 3.62 | -0.03 | -0.82 | 3.73 | 3.75 | 3.6 | 0 |
| 1721663700 | 3.65 | -0.13 | -3.44 | 3.79 | 3.79 | 3.63 | 0 |
| 1721404500 | 3.78 | 0.19 | 5.29 | 3.62 | 3.78 | 3.61 | 0 |
| 1721318100 | 3.59 | 0.04 | 1.13 | 3.63 | 3.67 | 3.48 | 0 |
| 1721231700 | 3.55 | 0.09 | 2.60 | 3.49 | 3.57 | 3.42 | 0 |
| 1721145300 | 3.46 | 0.15 | 4.53 | 3.43 | 3.59 | 3.41 | 0 |
| 1721058900 | 3.31 | 0.35 | 11.82 | 3.0299999 | 3.31 | 2.985 | 0 |
| 1720799700 | 2.96 | -0.04 | -1.17 | 2.95 | 3.18 | 2.88 | 0 |
| 1720713300 | 2.995 | -0.24 | -7.28 | 3.21 | 3.21 | 2.995 | 0 |
| 1720626900 | 3.23 | -0.04 | -1.22 | 3.31 | 3.34 | 3.2 | 0 |
| 1720540500 | 3.27 | 0.03 | 0.93 | 3.27 | 3.29 | 3.06 | 0 |
| 1720454100 | 3.24 | 0.18 | 5.88 | 3.11 | 3.24 | 3.04 | 0 |
| 1720194900 | 3.06 | -0.03 | -0.97 | 3.09 | 3.09 | 2.94 | 0 |
| 1720108500 | 3.09 | -0.06 | -1.90 | 3.16 | 3.17 | 3.07 | 0 |
| 1720022100 | 3.15 | -0.03 | -0.94 | 3.17 | 3.18 | 3.02 | 0 |
| 1719935700 | 3.18 | 0.19 | 6.18 | 3.05 | 3.2799999 | 3.05 | 0 |
| 1719849300 | 2.995 | -0.02 | -0.50 | 2.92 | 3.0099999 | 2.855 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
