Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.061 | 0.08 | 8.04 | 0.999 | 1.113 | 0.999 | 0 |
| 1727279700 | 0.982 | -0.104 | -9.58 | 1.0009999 | 1.0009999 | 0.946 | 0 |
| 1727193300 | 1.086 | 0.11 | 10.70 | 1.028 | 1.09 | 1.024 | 0 |
| 1727106900 | 0.981 | 0.114 | 13.15 | 0.922 | 0.984 | 0.917 | 0 |
| 1726847700 | 0.867 | 0.006 | 0.70 | 0.873 | 0.888 | 0.863 | 0 |
| 1726761300 | 0.861 | 0.027 | 3.24 | 0.865 | 0.891 | 0.846 | 0 |
| 1726674900 | 0.834 | 0 | 0.00 | 0.839 | 0.853 | 0.829 | 0 |
| 1726588500 | 0.834 | 0.032 | 3.99 | 0.829 | 0.847 | 0.826 | 0 |
| 1726502100 | 0.802 | 0 | 0.00 | 0.802 | 0.812 | 0.789 | 0 |
| 1726242900 | 0.802 | 0.032 | 4.16 | 0.802 | 0.8209999 | 0.793 | 0 |
| 1726156500 | 0.77 | -0.013 | -1.66 | 0.803 | 0.803 | 0.769 | 0 |
| 1726070100 | 0.783 | 0.05 | 6.82 | 0.762 | 0.801 | 0.762 | 0 |
| 1725983700 | 0.733 | 0.002 | 0.27 | 0.739 | 0.756 | 0.731 | 0 |
| 1725897300 | 0.731 | 0.045 | 6.56 | 0.704 | 0.746 | 0.703 | 0 |
| 1725638100 | 0.686 | -0.043 | -5.90 | 0.719 | 0.726 | 0.676 | 0 |
| 1725551700 | 0.729 | -0.026 | -3.44 | 0.727 | 0.748 | 0.715 | 0 |
| 1725465300 | 0.755 | -0.036 | -4.55 | 0.756 | 0.778 | 0.721 | 0 |
| 1725378900 | 0.791 | -0.009 | -1.13 | 0.795 | 0.8149999 | 0.789 | 0 |
| 1725292500 | 0.8 | -0.024 | -2.91 | 0.8169999 | 0.8169999 | 0.788 | 0 |
| 1725033300 | 0.824 | 0.057 | 7.43 | 0.834 | 0.863 | 0.8169999 | 0 |
| 1724946900 | 0.767 | 0.005 | 0.66 | 0.766 | 0.776 | 0.752 | 0 |
| 1724860500 | 0.762 | 0.01 | 1.33 | 0.765 | 0.79 | 0.762 | 0 |
| 1724774100 | 0.752 | 0.025 | 3.44 | 0.752 | 0.779 | 0.747 | 0 |
| 1724687700 | 0.727 | -0.047 | -6.07 | 0.753 | 0.76 | 0.717 | 0 |
| 1724428500 | 0.774 | 0.012 | 1.57 | 0.771 | 0.775 | 0.75 | 0 |
| 1724342100 | 0.762 | 0.051 | 7.17 | 0.766 | 0.811 | 0.756 | 0 |
| 1724255700 | 0.711 | 0.076 | 11.97 | 0.613 | 0.718 | 0.608 | 0 |
| 1724169300 | 0.635 | -0.027 | -4.08 | 0.641 | 0.678 | 0.632 | 0 |
| 1724082900 | 0.662 | 0.06 | 9.97 | 0.629 | 0.662 | 0.629 | 0 |
| 1723823700 | 0.602 | 0.049 | 8.86 | 0.612 | 0.613 | 0.587 | 0 |
| 1723650900 | 0.553 | -0.02 | -3.49 | 0.5629999 | 0.584 | 0.541 | 0 |
| 1723564500 | 0.573 | 0.066 | 13.02 | 0.534 | 0.585 | 0.531 | 0 |
| 1723478100 | 0.507 | 0.011 | 2.22 | 0.511 | 0.52 | 0.496 | 0 |
| 1723218900 | 0.496 | 0.036 | 7.83 | 0.484 | 0.518 | 0.483 | 0 |
| 1723132500 | 0.46 | 0.016 | 3.60 | 0.441 | 0.463 | 0.432 | 0 |
| 1723046100 | 0.444 | 0.022 | 5.21 | 0.452 | 0.466 | 0.44 | 0 |
| 1722959700 | 0.422 | 0.019 | 4.71 | 0.427 | 0.45 | 0.416 | 0 |
| 1722873300 | 0.403 | -0.047 | -10.44 | 0.4099999 | 0.445 | 0.288 | 0 |
| 1722614100 | 0.45 | -0.064 | -12.45 | 0.474 | 0.48 | 0.429 | 0 |
| 1722527700 | 0.514 | -0.041 | -7.39 | 0.553 | 0.559 | 0.514 | 0 |
| 1722441300 | 0.555 | 0.054 | 10.78 | 0.557 | 0.579 | 0.552 | 0 |
| 1722354900 | 0.501 | -0.046 | -8.41 | 0.515 | 0.517 | 0.498 | 0 |
| 1722268500 | 0.547 | 0.047 | 9.40 | 0.548 | 0.573 | 0.545 | 0 |
| 1722009300 | 0.5 | 0.006 | 1.21 | 0.519 | 0.536 | 0.5 | 0 |
| 1721922900 | 0.494 | -0.033 | -6.26 | 0.494 | 0.504 | 0.484 | 0 |
| 1721836500 | 0.527 | -0.045 | -7.87 | 0.548 | 0.548 | 0.515 | 0 |
| 1721750100 | 0.5719999 | -0.037 | -6.08 | 0.589 | 0.595 | 0.5699999 | 0 |
| 1721663700 | 0.609 | 0.08 | 15.12 | 0.586 | 0.624 | 0.585 | 0 |
| 1721404500 | 0.529 | -0.029 | -5.20 | 0.535 | 0.547 | 0.517 | 0 |
| 1721318100 | 0.558 | 0.009 | 1.64 | 0.5719999 | 0.587 | 0.552 | 0 |
| 1721231700 | 0.549 | 0.038 | 7.44 | 0.551 | 0.5709999 | 0.539 | 0 |
| 1721145300 | 0.511 | -0.007 | -1.35 | 0.503 | 0.54 | 0.5 | 0 |
| 1721058900 | 0.518 | -0.061 | -10.54 | 0.54 | 0.552 | 0.512 | 0 |
| 1720799700 | 0.579 | 0.0100001 | 1.76 | 0.5679999 | 0.591 | 0.5679999 | 0 |
| 1720713300 | 0.5689999 | 0.0789999 | 16.12 | 0.535 | 0.574 | 0.532 | 0 |
| 1720626900 | 0.49 | -0.021 | -4.11 | 0.494 | 0.505 | 0.484 | 0 |
| 1720540500 | 0.511 | -0.019 | -3.58 | 0.526 | 0.526 | 0.499 | 0 |
| 1720454100 | 0.53 | -0.012 | -2.21 | 0.527 | 0.537 | 0.506 | 0 |
| 1720194900 | 0.542 | -0.031 | -5.41 | 0.562 | 0.574 | 0.536 | 0 |
| 1720108500 | 0.573 | -0.034 | -5.60 | 0.587 | 0.592 | 0.5719999 | 0 |
| 1720022100 | 0.607 | 0.0390001 | 6.87 | 0.593 | 0.619 | 0.589 | 0 |
| 1719935700 | 0.5679999 | 0.0309999 | 5.77 | 0.539 | 0.592 | 0.535 | 0 |
| 1719849300 | 0.537 | 0 | 0.00 | 0.546 | 0.548 | 0.536 | 0 |
| 1719590100 | 0.537 | -0.013 | -2.36 | 0.555 | 0.5719999 | 0.534 | 0 |
| 1719503700 | 0.55 | -0.132 | -19.35 | 0.592 | 0.599 | 0.545 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
