Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 98.58 | -0.08 | -0.08 | 98.62 | 98.96 | 98.53 | 0 |
| 1727279700 | 98.66 | -0.85 | -0.85 | 98.95 | 98.99 | 98.66 | 0 |
| 1727193300 | 99.51 | 0.15 | 0.15 | 99.77 | 99.88 | 99.45 | 0 |
| 1727106900 | 99.36 | 0.07 | 0.07 | 99.58 | 99.58 | 99.27 | 0 |
| 1726847700 | 99.29 | 0.08 | 0.08 | 99.19 | 99.36 | 99.09 | 0 |
| 1726761300 | 99.21 | 1.02 | 1.04 | 98.68 | 99.35 | 98.64 | 0 |
| 1726674900 | 98.19 | 0.26 | 0.27 | 98.1 | 98.41 | 97.94 | 0 |
| 1726588500 | 97.93 | 0.65 | 0.67 | 97.43 | 98.15 | 97.43 | 0 |
| 1726502100 | 97.28 | 0.12 | 0.12 | 97.14 | 97.31 | 97 | 0 |
| 1726242900 | 97.16 | 0.75 | 0.78 | 96.53 | 97.17 | 96.47 | 0 |
| 1726156500 | 96.41 | 1.26 | 1.32 | 96.21 | 96.51 | 96.1 | 0 |
| 1726070100 | 95.15 | -0.01 | -0.01 | 95.46 | 95.59 | 95.01 | 0 |
| 1725983700 | 95.16 | -0.46 | -0.48 | 95.8 | 95.95 | 94.96 | 0 |
| 1725897300 | 95.62 | 0.28 | 0.29 | 95.13 | 95.9 | 95.11 | 0 |
| 1725638100 | 95.34 | -0.49 | -0.51 | 95.74 | 96.16 | 95.34 | 0 |
| 1725551700 | 95.83 | -0.08 | -0.08 | 95.59 | 96.2 | 95.59 | 0 |
| 1725465300 | 95.91 | -0.62 | -0.64 | 95.82 | 96.15 | 95.63 | 0 |
| 1725378900 | 96.53 | 0.19 | 0.20 | 96.29 | 96.58 | 96.06 | 0 |
| 1725292500 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1725033300 | 96.34 | -0.24 | -0.25 | 96.41 | 96.7 | 96.34 | 0 |
| 1724946900 | 96.58 | 0.36 | 0.37 | 96.39 | 96.74 | 96.39 | 0 |
| 1724860500 | 96.22 | -0.52 | -0.54 | 96.76 | 96.82 | 96.2 | 0 |
| 1724774100 | 96.74 | 0.57 | 0.59 | 96.34 | 96.84 | 96.17 | 0 |
| 1724687700 | 96.17 | 0.06 | 0.06 | 96.54 | 96.67 | 96.17 | 0 |
| 1724428500 | 96.11 | -0.2 | -0.21 | 95.12 | 96.11 | 94.96 | 0 |
| 1724342100 | 96.31 | -0.04 | -0.04 | 96.68 | 96.79 | 96.3 | 0 |
| 1724255700 | 96.35 | -0.07 | -0.07 | 96.5 | 96.56 | 96.28 | 0 |
| 1724169300 | 96.42 | 0 | 0.00 | 96.71 | 96.84 | 96.38 | 0 |
| 1724082900 | 96.42 | 0.37 | 0.39 | 96.23 | 96.65 | 96.04 | 100 |
| 1723823700 | 96.05 | 0.89 | 0.94 | 96.89 | 96.91 | 96.04 | 0 |
| 1723650900 | 95.16 | 0.64 | 0.68 | 95.17 | 95.58 | 94.9 | 0 |
| 1723564500 | 94.52 | 0.78 | 0.83 | 94.16 | 94.58 | 94.04 | 0 |
| 1723478100 | 93.74 | 0.07 | 0.07 | 94.27 | 94.29 | 93.64 | 0 |
| 1723218900 | 93.67 | 0.47 | 0.50 | 93.58 | 93.88 | 93.35 | 0 |
| 1723132500 | 93.2 | 0.03 | 0.03 | 92.69 | 93.2 | 92.01 | 0 |
| 1723046100 | 93.17 | -0.31 | -0.33 | 92.57 | 93.49 | 92.42 | 200 |
| 1722959700 | 93.48 | 1.29 | 1.40 | 93.44 | 93.8 | 92.71 | 0 |
| 1722873300 | 92.19 | -2.12 | -2.25 | 92.23 | 93.36 | 91.43 | 0 |
| 1722614100 | 94.31 | -3.32 | -3.40 | 96.53 | 96.53 | 94.15 | 0 |
| 1722527700 | 97.63 | -1.21 | -1.22 | 98.68 | 98.78 | 97.57 | 0 |
| 1722441300 | 98.84 | 0.01 | 0.01 | 98.9 | 99.01 | 98.76 | 0 |
| 1722354900 | 98.83 | 0.18 | 0.18 | 98.73 | 98.9 | 98.73 | 0 |
| 1722268500 | 98.65 | -0.12 | -0.12 | 98.96 | 99.24 | 98.63 | 100 |
| 1722009300 | 98.77 | -0.4 | -0.40 | 99.13 | 99.26 | 98.77 | 0 |
| 1721922900 | 99.17 | -2.14 | -2.11 | 99.72 | 99.75 | 98.66 | 0 |
| 1721836500 | 101.31 | -0.64 | -0.63 | 101.66 | 101.79 | 101.31 | 0 |
| 1721750100 | 101.95 | 0.38 | 0.37 | 101.54 | 102.14 | 101.48 | 0 |
| 1721663700 | 101.57 | 0.35 | 0.35 | 101.44 | 101.67 | 101.29 | 0 |
| 1721404500 | 101.22 | -0.22 | -0.22 | 101.27 | 101.47 | 101.16 | 0 |
| 1721318100 | 101.44 | -0.51 | -0.50 | 101.76 | 101.84 | 101.43 | 0 |
| 1721231700 | 101.95 | -0.34 | -0.33 | 102.38 | 102.41 | 101.95 | 0 |
| 1721145300 | 102.29 | 0.66 | 0.65 | 101.71 | 102.31 | 101.71 | 0 |
| 1721058900 | 101.63 | -0.28 | -0.27 | 101.76 | 101.91 | 101.43 | 0 |
| 1720799700 | 101.91 | 0.46 | 0.45 | 101.59 | 101.94 | 101.57 | 0 |
| 1720713300 | 101.45 | 0.07 | 0.07 | 101.29 | 101.45 | 101.25 | 0 |
| 1720626900 | 101.38 | -0.16 | -0.16 | 101.72 | 101.81 | 101.32 | 0 |
| 1720540500 | 101.54 | 0.17 | 0.17 | 101.45 | 101.78 | 101.41 | 0 |
| 1720454100 | 101.37 | 0.38 | 0.38 | 101.1 | 101.59 | 101.04 | 0 |
| 1720194900 | 100.99 | -0.25 | -0.25 | 101.11 | 101.34 | 100.82 | 0 |
| 1720108500 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1720022100 | 101.24 | 0.28 | 0.28 | 101.21 | 101.3 | 101.04 | 0 |
| 1719935700 | 100.96 | 0.2 | 0.20 | 100.91 | 101.08 | 100.73 | 0 |
| 1719849300 | 100.76 | -0.85 | -0.84 | 101.74 | 101.86 | 100.71 | 0 |
| 1719590100 | 101.61 | 0.44 | 0.43 | 101.37 | 101.63 | 101.34 | 0 |
| 1719503700 | 101.17 | -0.16 | -0.16 | 101.09 | 101.77 | 101.08 | 120 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
