Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 7.66 | 1.07 | 16.24 | 7.13 | 7.74 | 7.13 | 0 |
| 1727279700 | 6.59 | -0.2 | -2.95 | 6.57 | 6.74 | 6.46 | 0 |
| 1727193300 | 6.79 | 0.55 | 8.81 | 6.5599999 | 6.94 | 6.55 | 0 |
| 1727106900 | 6.24 | 0.09 | 1.46 | 6.28 | 6.36 | 5.99 | 0 |
| 1726847700 | 6.15 | -0.69 | -10.09 | 6.65 | 6.71 | 6.13 | 0 |
| 1726761300 | 6.84 | 1.01 | 17.32 | 6.24 | 6.84 | 6.19 | 0 |
| 1726674900 | 5.83 | -0.24 | -3.95 | 6.0599999 | 6.1 | 5.7699999 | 0 |
| 1726588500 | 6.07 | 0.35 | 6.12 | 5.96 | 6.24 | 5.89 | 0 |
| 1726502100 | 5.72 | -0.19 | -3.21 | 5.89 | 5.99 | 5.7 | 0 |
| 1726242900 | 5.91 | 0.3 | 5.35 | 5.74 | 6.01 | 5.67 | 0 |
| 1726156500 | 5.61 | 0.47 | 9.14 | 5.84 | 5.88 | 5.39 | 0 |
| 1726070100 | 5.14 | 0.11 | 2.19 | 5 | 5.47 | 4.9 | 0 |
| 1725983700 | 5.03 | -0.26 | -4.91 | 5.22 | 5.54 | 4.9 | 0 |
| 1725897300 | 5.29 | 0.37 | 7.52 | 5.05 | 5.48 | 5.01 | 0 |
| 1725638100 | 4.92 | -0.87 | -15.03 | 5.73 | 5.82 | 4.92 | 0 |
| 1725551700 | 5.79 | -0.29 | -4.77 | 5.95 | 6.1 | 5.75 | 0 |
| 1725465300 | 6.08 | -0.65 | -9.66 | 6.1 | 6.28 | 5.98 | 0 |
| 1725378900 | 6.73 | -0.59 | -8.06 | 7.3 | 7.45 | 6.68 | 0 |
| 1725292500 | 7.32 | 0.08 | 1.10 | 7.24 | 7.33 | 6.89 | 0 |
| 1725033300 | 7.24 | -0.02 | -0.28 | 7.2 | 7.44 | 7.18 | 0 |
| 1724946900 | 7.26 | 0.45 | 6.61 | 6.76 | 7.27 | 6.74 | 0 |
| 1724860500 | 6.81 | 0.12 | 1.79 | 6.79 | 6.98 | 6.75 | 0 |
| 1724774100 | 6.69 | 0.04 | 0.60 | 6.69 | 6.83 | 6.61 | 0 |
| 1724687700 | 6.65 | -0.13 | -1.92 | 6.67 | 6.78 | 6.59 | 0 |
| 1724428500 | 6.78 | 0.19 | 2.88 | 6.5599999 | 6.89 | 6.5599999 | 0 |
| 1724342100 | 6.59 | 0.01 | 0.15 | 6.54 | 6.83 | 6.54 | 0 |
| 1724255700 | 6.58 | 0.27 | 4.28 | 6.3099999 | 6.62 | 6.3099999 | 0 |
| 1724169300 | 6.3099999 | -0.16 | -2.47 | 6.53 | 6.69 | 6.3 | 0 |
| 1724082900 | 6.47 | 0.3 | 4.86 | 6.2 | 6.53 | 6.11 | 0 |
| 1723823700 | 6.17 | 1.16 | 23.15 | 6.15 | 6.25 | 5.95 | 0 |
| 1723650900 | 5.01 | 0.28 | 5.92 | 5 | 5.07 | 4.85 | 0 |
| 1723564500 | 4.73 | 0.26 | 5.82 | 4.6 | 4.74 | 4.4 | 0 |
| 1723478100 | 4.47 | -0.1 | -2.19 | 4.75 | 4.8099999 | 4.42 | 0 |
| 1723218900 | 4.57 | 0.06 | 1.33 | 4.57 | 4.85 | 4.36 | 0 |
| 1723132500 | 4.51 | -0.02 | -0.44 | 4.13 | 4.57 | 3.91 | 0 |
| 1723046100 | 4.53 | 0.94 | 26.18 | 3.97 | 4.69 | 3.81 | 0 |
| 1722959700 | 3.59 | 0.02 | 0.56 | 4.05 | 4.05 | 3.24 | 0 |
| 1722873300 | 3.57 | -0.67 | -15.80 | 3 | 3.65 | 2.645 | 0 |
| 1722614100 | 4.24 | -1.3 | -23.47 | 5.09 | 5.09 | 4.18 | 0 |
| 1722527700 | 5.54 | -1.09 | -16.44 | 6.72 | 6.72 | 5.5199999 | 0 |
| 1722441300 | 6.63 | 0.23 | 3.59 | 6.78 | 6.98 | 6.5 | 0 |
| 1722354900 | 6.4 | 0.29 | 4.75 | 6.21 | 6.55 | 6.1 | 0 |
| 1722268500 | 6.11 | -0.46 | -7.00 | 6.79 | 6.82 | 6.0599999 | 0 |
| 1722009300 | 6.57 | 0.49 | 8.06 | 6.08 | 6.62 | 6.07 | 0 |
| 1721922900 | 6.08 | -0.48 | -7.32 | 6.08 | 6.16 | 5.66 | 0 |
| 1721836500 | 6.5599999 | -0.57 | -7.99 | 6.87 | 6.89 | 6.47 | 0 |
| 1721750100 | 7.13 | 0.13 | 1.86 | 7.09 | 7.48 | 6.97 | 0 |
| 1721663700 | 7 | 0.76 | 12.18 | 6.38 | 7.1 | 6.38 | 0 |
| 1721404500 | 6.24 | -0.55 | -8.10 | 6.82 | 6.85 | 6.24 | 0 |
| 1721318100 | 6.79 | -0.2 | -2.86 | 6.92 | 7.24 | 6.76 | 0 |
| 1721231700 | 6.99 | -0.54 | -7.17 | 7.42 | 7.42 | 6.81 | 0 |
| 1721145300 | 7.53 | -0.4 | -5.04 | 7.63 | 7.65 | 7.43 | 0 |
| 1721058900 | 7.93 | -0.65 | -7.58 | 8.28 | 8.41 | 7.88 | 0 |
| 1720799700 | 8.58 | 0.69 | 8.75 | 7.9 | 8.59 | 7.9 | 0 |
| 1720713300 | 7.89 | 0.18 | 2.33 | 7.84 | 8.14 | 7.74 | 0 |
| 1720626900 | 7.71 | 0.66 | 9.36 | 7.09 | 7.71 | 7.08 | 0 |
| 1720540500 | 7.05 | -0.81 | -10.31 | 7.77 | 7.77 | 7.05 | 0 |
| 1720454100 | 7.86 | -0.01 | -0.13 | 7.73 | 8.38 | 7.7 | 0 |
| 1720194900 | 7.87 | -0.17 | -2.11 | 8.09 | 8.31 | 7.77 | 0 |
| 1720108500 | 8.0399999 | 0.2 | 2.55 | 7.91 | 8.06 | 7.85 | 0 |
| 1720022100 | 7.84 | 0.65 | 9.04 | 7.55 | 7.91 | 7.48 | 0 |
| 1719935700 | 7.19 | -0.31 | -4.13 | 7.39 | 7.39 | 6.85 | 0 |
| 1719849300 | 7.5 | 0.47 | 6.69 | 7.9 | 7.95 | 7.41 | 0 |
| 1719590100 | 7.03 | -0.19 | -2.63 | 7.36 | 7.46 | 6.99 | 2022 |
| 1719503700 | 7.22 | -0.17 | -2.30 | 7.46 | 7.52 | 7.18 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
