Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 5.72 | -0.24 | -4.03 | 6.09 | 6.19 | 5.66 | 0 |
| 1727279700 | 5.96 | 0.03 | 0.51 | 6.03 | 6.11 | 5.91 | 1700 |
| 1727193300 | 5.93 | 0.08 | 1.37 | 6.15 | 6.23 | 5.73 | 0 |
| 1727106900 | 5.85 | 0.3 | 5.41 | 5.94 | 6 | 5.82 | 0 |
| 1726847700 | 5.55 | -0.11 | -1.94 | 5.74 | 5.86 | 5.5 | 0 |
| 1726761300 | 5.66 | 0.23 | 4.24 | 5.7 | 5.83 | 5.65 | 0 |
| 1726674900 | 5.43 | -0.14 | -2.51 | 5.48 | 5.59 | 5.3099999 | 0 |
| 1726588500 | 5.57 | 0.3 | 5.69 | 5.35 | 5.66 | 5.34 | 0 |
| 1726502100 | 5.2699999 | -0.3 | -5.39 | 5.53 | 5.55 | 5.17 | 0 |
| 1726242900 | 5.57 | 0.25 | 4.70 | 5.59 | 5.66 | 5.5199999 | 0 |
| 1726156500 | 5.32 | 0.68 | 14.66 | 5.39 | 5.44 | 5.2699999 | 0 |
| 1726070100 | 4.64 | -0.14 | -2.93 | 4.84 | 5.1 | 4.54 | 0 |
| 1725983700 | 4.78 | 0.38 | 8.64 | 4.54 | 4.92 | 4.5 | 0 |
| 1725897300 | 4.4 | 0.19 | 4.51 | 4.22 | 4.5199999 | 4.22 | 0 |
| 1725638100 | 4.21 | -0.45 | -9.66 | 4.69 | 4.78 | 4.21 | 0 |
| 1725551700 | 4.66 | 0.19 | 4.25 | 4.35 | 4.87 | 4.3 | 0 |
| 1725465300 | 4.47 | -0.15 | -3.25 | 4.5199999 | 4.57 | 4.36 | 0 |
| 1725378900 | 4.62 | -0.16 | -3.35 | 4.79 | 4.84 | 4.54 | 0 |
| 1725292500 | 4.78 | 0.25 | 5.52 | 4.8 | 4.84 | 4.69 | 0 |
| 1725033300 | 4.53 | 0.19 | 4.38 | 4.37 | 4.53 | 4.35 | 0 |
| 1724946900 | 4.34 | 0.3 | 7.43 | 4.15 | 4.39 | 4.1 | 0 |
| 1724860500 | 4.04 | -0.22 | -5.16 | 4.33 | 4.39 | 4.04 | 0 |
| 1724774100 | 4.26 | -0.27 | -5.96 | 4.54 | 4.61 | 4.23 | 0 |
| 1724687700 | 4.53 | -0.15 | -3.21 | 4.69 | 4.75 | 4.41 | 0 |
| 1724428500 | 4.68 | -0.14 | -2.90 | 4.72 | 4.82 | 4.59 | 0 |
| 1724342100 | 4.82 | -0.07 | -1.43 | 4.99 | 5.08 | 4.82 | 0 |
| 1724255700 | 4.89 | 0.14 | 2.95 | 4.91 | 5.13 | 4.87 | 0 |
| 1724169300 | 4.75 | 0.06 | 1.28 | 4.87 | 4.93 | 4.73 | 0 |
| 1724082900 | 4.69 | -0.08 | -1.68 | 4.78 | 4.87 | 4.67 | 0 |
| 1723823700 | 4.7699999 | 0.67 | 16.34 | 5 | 5.0599999 | 4.68 | 0 |
| 1723650900 | 4.1 | 0.18 | 4.59 | 4.19 | 4.35 | 4.04 | 500 |
| 1723564500 | 3.92 | 0.07 | 1.82 | 3.92 | 4.05 | 3.87 | 250 |
| 1723478100 | 3.85 | -0.08 | -2.04 | 3.99 | 4.0599999 | 3.81 | 250 |
| 1723218900 | 3.93 | 0.28 | 7.67 | 3.86 | 3.97 | 3.76 | 0 |
| 1723132500 | 3.65 | -0.17 | -4.45 | 3.52 | 3.82 | 3.48 | 0 |
| 1723046100 | 3.82 | 0.38 | 11.05 | 3.61 | 3.91 | 3.58 | 0 |
| 1722959700 | 3.44 | 0.02 | 0.58 | 3.68 | 3.75 | 3.16 | 0 |
| 1722873300 | 3.42 | -0.38 | -10.00 | 2.61 | 3.78 | 2.55 | 0 |
| 1722614100 | 3.8 | -1.97 | -34.14 | 4.22 | 4.26 | 3.37 | 0 |
| 1722527700 | 5.7699999 | -0.01 | -0.17 | 6.12 | 6.2699999 | 5.7699999 | 0 |
| 1722441300 | 5.78 | 0.42 | 7.84 | 5.35 | 5.83 | 5.32 | 0 |
| 1722354900 | 5.36 | -0.06 | -1.11 | 5.49 | 5.64 | 5.3 | 0 |
| 1722268500 | 5.42 | 0.15 | 2.85 | 5.5 | 5.6 | 5.39 | 0 |
| 1722009300 | 5.2699999 | -0.01 | -0.19 | 5.21 | 5.45 | 5.2 | 0 |
| 1721922900 | 5.28 | -0.14 | -2.58 | 5.33 | 5.5199999 | 4.92 | 0 |
| 1721836500 | 5.42 | -0.53 | -8.91 | 5.74 | 5.79 | 5.41 | 0 |
| 1721750100 | 5.95 | 0.5 | 9.17 | 5.49 | 6.01 | 5.41 | 0 |
| 1721663700 | 5.45 | -0.02 | -0.37 | 5.55 | 5.71 | 5.44 | 0 |
| 1721404500 | 5.47 | 0.04 | 0.74 | 5.61 | 5.78 | 5.15 | 0 |
| 1721318100 | 5.43 | -0.38 | -6.54 | 6 | 6.16 | 5.41 | 0 |
| 1721231700 | 5.8099999 | -0.62 | -9.64 | 6.35 | 6.35 | 5.72 | 0 |
| 1721145300 | 6.43 | -0.05 | -0.77 | 6.47 | 6.71 | 6.38 | 0 |
| 1721058900 | 6.48 | -0.1 | -1.52 | 6.61 | 6.67 | 6.44 | 0 |
| 1720799700 | 6.58 | 0.11 | 1.70 | 6.61 | 6.68 | 6.45 | 0 |
| 1720713300 | 6.47 | -0.44 | -6.37 | 7.07 | 7.18 | 6.47 | 0 |
| 1720626900 | 6.91 | -0.15 | -2.12 | 7.09 | 7.15 | 6.84 | 0 |
| 1720540500 | 7.06 | 0.02 | 0.28 | 7.09 | 7.12 | 7.01 | 0 |
| 1720454100 | 7.04 | 0 | 0.00 | 7.11 | 7.17 | 7.01 | 0 |
| 1720194900 | 7.04 | 0 | 0.00 | 6.97 | 7.1 | 6.94 | 0 |
| 1720108500 | 7.04 | 0.15 | 2.18 | 6.97 | 7.04 | 6.96 | 0 |
| 1720022100 | 6.89 | -0.03 | -0.43 | 7.22 | 7.28 | 6.81 | 0 |
| 1719935700 | 6.92 | 0.17 | 2.52 | 6.93 | 7.06 | 6.79 | 0 |
| 1719849300 | 6.75 | -0.01 | -0.15 | 6.64 | 6.79 | 6.5599999 | 0 |
| 1719590100 | 6.76 | 0 | 0.00 | 7.12 | 7.2 | 6.76 | 0 |
| 1719503700 | 6.76 | 0.4 | 6.29 | 6.59 | 6.88 | 6.58 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
