Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.523 | 0 | 0.00 | 0.529 | 0.533 | 0.497 | 0 |
| 1727279700 | 0.523 | -0.007 | -1.32 | 0.531 | 0.531 | 0.507 | 0 |
| 1727193300 | 0.53 | 0.001 | 0.19 | 0.554 | 0.555 | 0.51 | 0 |
| 1727106900 | 0.529 | 0.003 | 0.57 | 0.537 | 0.538 | 0.503 | 0 |
| 1726847700 | 0.526 | 0.011 | 2.14 | 0.514 | 0.555 | 0.514 | 20000 |
| 1726761300 | 0.515 | 0.003 | 0.59 | 0.542 | 0.548 | 0.512 | 20000 |
| 1726674900 | 0.512 | -0.004 | -0.78 | 0.537 | 0.537 | 0.502 | 0 |
| 1726588500 | 0.516 | -0.008 | -1.53 | 0.529 | 0.532 | 0.514 | 0 |
| 1726502100 | 0.524 | 0.071 | 15.67 | 0.435 | 0.524 | 0.435 | 0 |
| 1726242900 | 0.453 | 0.024 | 5.59 | 0.437 | 0.459 | 0.432 | 0 |
| 1726156500 | 0.429 | -0.005 | -1.15 | 0.472 | 0.472 | 0.422 | 0 |
| 1726070100 | 0.434 | -0.002 | -0.46 | 0.444 | 0.454 | 0.397 | 20000 |
| 1725983700 | 0.436 | -0.021 | -4.60 | 0.462 | 0.468 | 0.431 | 0 |
| 1725897300 | 0.457 | 0.028 | 6.53 | 0.444 | 0.472 | 0.438 | 0 |
| 1725638100 | 0.429 | -0.002 | -0.46 | 0.437 | 0.445 | 0.4069999 | 10000 |
| 1725551700 | 0.431 | 0.017 | 4.11 | 0.414 | 0.438 | 0.4 | 0 |
| 1725465300 | 0.414 | -0.011 | -2.59 | 0.404 | 0.426 | 0.401 | 0 |
| 1725378900 | 0.425 | -0.007 | -1.62 | 0.436 | 0.439 | 0.416 | 0 |
| 1725292500 | 0.432 | 0.006 | 1.41 | 0.434 | 0.434 | 0.416 | 0 |
| 1725033300 | 0.426 | 0.002 | 0.47 | 0.429 | 0.432 | 0.424 | 0 |
| 1724946900 | 0.424 | 0.027 | 6.80 | 0.402 | 0.427 | 0.397 | 10000 |
| 1724860500 | 0.397 | 0.028 | 7.59 | 0.383 | 0.399 | 0.373 | 10000 |
| 1724774100 | 0.369 | 0.019 | 5.43 | 0.357 | 0.369 | 0.343 | 0 |
| 1724687700 | 0.35 | 0.0030001 | 0.86 | 0.3459999 | 0.351 | 0.335 | 0 |
| 1724428500 | 0.3469999 | 0.0189999 | 5.79 | 0.333 | 0.3479999 | 0.325 | 0 |
| 1724342100 | 0.328 | 0.01 | 3.14 | 0.325 | 0.329 | 0.314 | 0 |
| 1724255700 | 0.318 | 0.005 | 1.60 | 0.321 | 0.326 | 0.308 | 9999 |
| 1724169300 | 0.313 | 0.0175 | 5.92 | 0.305 | 0.315 | 0.299 | 0 |
| 1724082900 | 0.2955 | 0.0155 | 5.54 | 0.2849999 | 0.302 | 0.2795 | 0 |
| 1723823700 | 0.28 | 0.045 | 19.15 | 0.2755 | 0.2829999 | 0.254 | 0 |
| 1723650900 | 0.235 | 0.0175 | 8.05 | 0.234 | 0.2365 | 0.2195 | 0 |
| 1723564500 | 0.2175 | 0.0025 | 1.16 | 0.22 | 0.226 | 0.2095 | 0 |
| 1723478100 | 0.215 | 0.022 | 11.40 | 0.211 | 0.229 | 0.203 | 0 |
| 1723218900 | 0.193 | -0.044 | -18.57 | 0.201 | 0.208 | 0.1855 | 10000 |
| 1723132500 | 0.237 | 0.0135 | 6.04 | 0.216 | 0.24 | 0.201 | 10000 |
| 1723046100 | 0.2235 | 0.034 | 17.94 | 0.2135 | 0.229 | 0.1975 | 0 |
| 1722959700 | 0.1895 | -0.024 | -11.24 | 0.218 | 0.225 | 0.182 | 0 |
| 1722873300 | 0.2135 | -0.0415 | -16.27 | 0.1965 | 0.222 | 0.1935 | 0 |
| 1722614100 | 0.255 | -0.047 | -15.56 | 0.2615 | 0.2829999 | 0.2485 | 0 |
| 1722527700 | 0.302 | -0.055 | -15.41 | 0.362 | 0.362 | 0.301 | 0 |
| 1722441300 | 0.357 | -0.012 | -3.25 | 0.387 | 0.392 | 0.3459999 | 10000 |
| 1722354900 | 0.369 | 0.03 | 8.85 | 0.353 | 0.377 | 0.3449999 | 0 |
| 1722268500 | 0.339 | -0.004 | -1.17 | 0.358 | 0.362 | 0.336 | 0 |
| 1722009300 | 0.343 | 0.023 | 7.19 | 0.328 | 0.3439999 | 0.315 | 0 |
| 1721922900 | 0.32 | 0.009 | 2.89 | 0.3 | 0.32 | 0.2935 | 0 |
| 1721836500 | 0.311 | -0.017 | -5.18 | 0.332 | 0.332 | 0.308 | 0 |
| 1721750100 | 0.328 | 0.012 | 3.80 | 0.325 | 0.328 | 0.311 | 0 |
| 1721663700 | 0.316 | 0.017 | 5.69 | 0.315 | 0.321 | 0.306 | 0 |
| 1721404500 | 0.299 | -0.017 | -5.38 | 0.331 | 0.332 | 0.299 | 0 |
| 1721318100 | 0.316 | 0.009 | 2.93 | 0.316 | 0.328 | 0.304 | 0 |
| 1721231700 | 0.307 | 0 | 0.00 | 0.308 | 0.311 | 0.2875 | 0 |
| 1721145300 | 0.307 | -0.008 | -2.54 | 0.314 | 0.314 | 0.281 | 20000 |
| 1721058900 | 0.315 | -0.006 | -1.87 | 0.325 | 0.329 | 0.311 | 0 |
| 1720799700 | 0.321 | -0.002 | -0.62 | 0.331 | 0.334 | 0.317 | 0 |
| 1720713300 | 0.323 | -0.006 | -1.82 | 0.34 | 0.341 | 0.316 | 0 |
| 1720626900 | 0.329 | 0.015 | 4.78 | 0.325 | 0.34 | 0.312 | 0 |
| 1720540500 | 0.314 | -0.035 | -10.03 | 0.303 | 0.327 | 0.303 | 0 |
| 1720454100 | 0.349 | 0.01 | 2.95 | 0.343 | 0.368 | 0.339 | 0 |
| 1720194900 | 0.339 | -0.015 | -4.24 | 0.361 | 0.363 | 0.333 | 0 |
| 1720108500 | 0.354 | 0.013 | 3.81 | 0.352 | 0.359 | 0.343 | 0 |
| 1720022100 | 0.341 | 0.012 | 3.65 | 0.35 | 0.353 | 0.333 | 0 |
| 1719935700 | 0.329 | -0.022 | -6.27 | 0.359 | 0.359 | 0.323 | 10000 |
| 1719849300 | 0.351 | 0.051 | 17.00 | 0.341 | 0.357 | 0.332 | 0 |
| 1719590100 | 0.3 | -0.005 | -1.64 | 0.317 | 0.324 | 0.299 | 10000 |
| 1719503700 | 0.305 | -0.003 | -0.97 | 0.304 | 0.319 | 0.2985 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
