Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.4069999 | -0.002 | -0.49 | 0.4069999 | 0.42 | 0.4069999 | 0 |
| 1727279700 | 0.4089999 | 0 | 0.00 | 0.399 | 0.4109999 | 0.399 | 0 |
| 1727193300 | 0.4089999 | -0.014 | -3.31 | 0.405 | 0.412 | 0.395 | 0 |
| 1727106900 | 0.423 | 0.0150001 | 3.68 | 0.421 | 0.429 | 0.413 | 0 |
| 1726847700 | 0.4079999 | -0.007 | -1.69 | 0.402 | 0.422 | 0.4 | 0 |
| 1726761300 | 0.415 | 0.033 | 8.64 | 0.4 | 0.421 | 0.4 | 0 |
| 1726674900 | 0.382 | -0.001 | -0.26 | 0.384 | 0.395 | 0.381 | 0 |
| 1726588500 | 0.383 | 0.01 | 2.68 | 0.371 | 0.392 | 0.371 | 0 |
| 1726502100 | 0.373 | 0.009 | 2.47 | 0.362 | 0.373 | 0.36 | 0 |
| 1726242900 | 0.364 | 0.024 | 7.06 | 0.35 | 0.374 | 0.3479999 | 0 |
| 1726156500 | 0.34 | 0.0415 | 13.90 | 0.327 | 0.343 | 0.326 | 0 |
| 1726070100 | 0.2985 | -0.0115 | -3.71 | 0.294 | 0.314 | 0.294 | 0 |
| 1725983700 | 0.31 | 0.012 | 4.03 | 0.297 | 0.32 | 0.2925 | 0 |
| 1725897300 | 0.298 | -0.035 | -10.51 | 0.323 | 0.339 | 0.2965 | 0 |
| 1725638100 | 0.333 | -0.04 | -10.72 | 0.365 | 0.378 | 0.333 | 0 |
| 1725551700 | 0.373 | -0.001 | -0.27 | 0.367 | 0.388 | 0.359 | 0 |
| 1725465300 | 0.374 | -0.018 | -4.59 | 0.368 | 0.389 | 0.361 | 0 |
| 1725378900 | 0.392 | -0.032 | -7.55 | 0.418 | 0.43 | 0.39 | 0 |
| 1725292500 | 0.424 | 0.005 | 1.19 | 0.429 | 0.429 | 0.423 | 0 |
| 1725033300 | 0.419 | -0.025 | -5.63 | 0.417 | 0.426 | 0.416 | 0 |
| 1724946900 | 0.444 | 0.026 | 6.22 | 0.418 | 0.449 | 0.418 | 0 |
| 1724860500 | 0.418 | -0.033 | -7.32 | 0.431 | 0.442 | 0.414 | 0 |
| 1724774100 | 0.451 | 0.004 | 0.89 | 0.451 | 0.456 | 0.442 | 0 |
| 1724687700 | 0.447 | 0.004 | 0.90 | 0.44 | 0.461 | 0.44 | 0 |
| 1724428500 | 0.443 | -0.009 | -1.99 | 0.438 | 0.451 | 0.436 | 0 |
| 1724342100 | 0.452 | -0.001 | -0.22 | 0.449 | 0.462 | 0.449 | 0 |
| 1724255700 | 0.453 | -0.011 | -2.37 | 0.461 | 0.468 | 0.445 | 0 |
| 1724169300 | 0.464 | 0.013 | 2.88 | 0.463 | 0.476 | 0.461 | 0 |
| 1724082900 | 0.451 | 0.014 | 3.20 | 0.424 | 0.456 | 0.424 | 0 |
| 1723823700 | 0.437 | 0.042 | 10.63 | 0.425 | 0.452 | 0.4099999 | 0 |
| 1723650900 | 0.395 | -0.05 | -11.24 | 0.439 | 0.44 | 0.392 | 0 |
| 1723564500 | 0.445 | 0.009 | 2.06 | 0.434 | 0.448 | 0.434 | 0 |
| 1723478100 | 0.436 | 0.019 | 4.56 | 0.454 | 0.458 | 0.436 | 0 |
| 1723218900 | 0.417 | -0.026 | -5.87 | 0.445 | 0.454 | 0.4099999 | 0 |
| 1723132500 | 0.443 | 0.016 | 3.75 | 0.415 | 0.445 | 0.4079999 | 0 |
| 1723046100 | 0.427 | 0.014 | 3.39 | 0.422 | 0.443 | 0.419 | 0 |
| 1722959700 | 0.413 | -0.036 | -8.02 | 0.439 | 0.461 | 0.397 | 0 |
| 1722873300 | 0.449 | -0.021 | -4.47 | 0.334 | 0.457 | 0.326 | 0 |
| 1722614100 | 0.47 | -0.049 | -9.44 | 0.481 | 0.492 | 0.455 | 0 |
| 1722527700 | 0.519 | 0.002 | 0.39 | 0.522 | 0.54 | 0.502 | 0 |
| 1722441300 | 0.517 | 0.014 | 2.78 | 0.515 | 0.535 | 0.51 | 0 |
| 1722354900 | 0.503 | 0.012 | 2.44 | 0.489 | 0.516 | 0.489 | 0 |
| 1722268500 | 0.491 | 0.02 | 4.25 | 0.483 | 0.505 | 0.483 | 0 |
| 1722009300 | 0.471 | -0.052 | -9.94 | 0.471 | 0.493 | 0.456 | 0 |
| 1721922900 | 0.523 | -0.012 | -2.24 | 0.523 | 0.53 | 0.486 | 0 |
| 1721836500 | 0.535 | -0.086 | -13.85 | 0.5679999 | 0.573 | 0.523 | 0 |
| 1721750100 | 0.621 | 0.024 | 4.02 | 0.601 | 0.624 | 0.601 | 0 |
| 1721663700 | 0.597 | 0.016 | 2.75 | 0.576 | 0.611 | 0.576 | 0 |
| 1721404500 | 0.581 | 0.0100001 | 1.75 | 0.576 | 0.589 | 0.558 | 0 |
| 1721318100 | 0.5709999 | -0.022 | -3.71 | 0.604 | 0.613 | 0.5709999 | 0 |
| 1721231700 | 0.593 | -0.06 | -9.19 | 0.612 | 0.618 | 0.591 | 0 |
| 1721145300 | 0.653 | -0.007 | -1.06 | 0.658 | 0.672 | 0.647 | 0 |
| 1721058900 | 0.66 | 0.014 | 2.17 | 0.637 | 0.665 | 0.63 | 0 |
| 1720799700 | 0.646 | -0.007 | -1.07 | 0.64 | 0.651 | 0.634 | 0 |
| 1720713300 | 0.653 | -0.035 | -5.09 | 0.6909999 | 0.6969999 | 0.653 | 0 |
| 1720626900 | 0.6879999 | 0.0009999 | 0.15 | 0.678 | 0.6949999 | 0.675 | 0 |
| 1720540500 | 0.687 | 0.004 | 0.59 | 0.68 | 0.698 | 0.678 | 0 |
| 1720454100 | 0.683 | -0.006 | -0.87 | 0.6879999 | 0.6969999 | 0.663 | 0 |
| 1720194900 | 0.6889999 | 0.0379999 | 5.84 | 0.655 | 0.6889999 | 0.645 | 0 |
| 1720108500 | 0.651 | 0.002 | 0.31 | 0.648 | 0.655 | 0.644 | 0 |
| 1720022100 | 0.649 | 0.013 | 2.04 | 0.646 | 0.653 | 0.637 | 0 |
| 1719935700 | 0.636 | 0.012 | 1.92 | 0.622 | 0.638 | 0.618 | 0 |
| 1719849300 | 0.624 | -0.017 | -2.65 | 0.627 | 0.633 | 0.616 | 0 |
| 1719590100 | 0.641 | -0.016 | -2.44 | 0.658 | 0.665 | 0.631 | 0 |
| 1719503700 | 0.657 | 0.013 | 2.02 | 0.633 | 0.66 | 0.629 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
