Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 75.36 | -0.49 | -0.65 | 75.66 | 76.05 | 74.92 | 0 |
| 1732208100 | 75.85 | 0.63 | 0.84 | 75.13 | 76.25 | 73.67 | 0 |
| 1732121700 | 75.22 | -1.25 | -1.63 | 76.65 | 76.9 | 74.99 | 0 |
| 1732035300 | 76.47 | -0.9 | -1.16 | 77.52 | 77.52 | 75.06 | 0 |
| 1731948900 | 77.37 | -1.02 | -1.30 | 78.29 | 78.48 | 77.2 | 0 |
| 1731689700 | 78.39 | 0.47 | 0.60 | 77.86 | 79.2 | 77.64 | 0 |
| 1731603300 | 77.92 | 1.26 | 1.64 | 76.6 | 78.07 | 76.49 | 0 |
| 1731516900 | 76.66 | 0.2 | 0.26 | 76.55 | 77.46 | 76.55 | 0 |
| 1731430500 | 76.46 | -2.18 | -2.77 | 77.75 | 77.87 | 76.37 | 0 |
| 1731344100 | 78.64 | 0.27 | 0.34 | 79.23 | 79.23 | 77.93 | 0 |
| 1731084900 | 78.37 | -1.53 | -1.91 | 79.54 | 79.66 | 76.97 | 0 |
| 1730998500 | 79.9 | -4.79 | -5.66 | 79.28 | 79.95 | 78.58 | 140 |
| 1730912100 | 84.69 | 0.94 | 1.12 | 85.01 | 85.76 | 84.37 | 0 |
| 1730825700 | 83.75 | -0.51 | -0.61 | 82.96 | 83.95 | 82.96 | 0 |
| 1730739300 | 84.26 | 0.19 | 0.23 | 83.48 | 84.62 | 83.3 | 0 |
| 1730480100 | 84.07 | -0.86 | -1.01 | 84.22 | 84.27 | 82.64 | 0 |
| 1730393700 | 84.93 | -0.9 | -1.05 | 85.79 | 86 | 84.93 | 0 |
| 1730307300 | 85.83 | -0.46 | -0.53 | 86.61 | 86.74 | 85.75 | 0 |
| 1730220900 | 86.29 | -2.14 | -2.42 | 86.93 | 87.01 | 86.27 | 0 |
| 1730134500 | 88.43 | 1.66 | 1.91 | 88.85 | 89.36 | 87.65 | 0 |
| 1729871700 | 86.77 | 0.45 | 0.52 | 85.95 | 86.84 | 85.61 | 0 |
| 1729785300 | 86.32 | 1.02 | 1.20 | 85.86 | 86.91 | 85.86 | 20 |
| 1729698900 | 85.3 | -0.05 | -0.06 | 85.6 | 85.7 | 85.08 | 0 |
| 1729612500 | 85.35 | -0.1 | -0.12 | 85.55 | 86.41 | 85.08 | 9 |
| 1729526100 | 85.45 | -0.56 | -0.65 | 86.3 | 86.35 | 85.33 | 0 |
| 1729266900 | 86.01 | 0 | 0.00 | 85.76 | 86.08 | 85.37 | 0 |
| 1729180500 | 86.01 | 1.77 | 2.10 | 84.63 | 86.2 | 84.63 | 0 |
| 1729094100 | 84.24 | -0.18 | -0.21 | 83.17 | 84.24 | 82.42 | 0 |
| 1729007700 | 84.42 | 2.93 | 3.60 | 83.33 | 84.56 | 83.33 | 100 |
| 1728921300 | 81.49 | -0.2 | -0.24 | 81.54 | 82.03 | 80.83 | 0 |
| 1728662100 | 81.69 | -0.91 | -1.10 | 82.58 | 82.7 | 80.97 | 0 |
| 1728575700 | 82.6 | 0.12 | 0.15 | 83.08 | 83.08 | 82.08 | 0 |
| 1728489300 | 82.48 | 1.06 | 1.30 | 81.48 | 82.54 | 81.41 | 0 |
| 1728402900 | 81.42 | 1.14 | 1.42 | 79.96 | 81.44 | 79.96 | 0 |
| 1728316500 | 80.28 | -0.33 | -0.41 | 80.68 | 80.97 | 79.95 | 0 |
| 1728057300 | 80.61 | 2.39 | 3.06 | 78.71 | 81.14 | 78.7 | 0 |
| 1727970900 | 78.22 | 0.04 | 0.05 | 78.99 | 79.59 | 78.09 | 0 |
| 1727884500 | 78.18 | -2.34 | -2.91 | 79.08 | 79.78 | 78.18 | 0 |
| 1727798100 | 80.52 | -3.99 | -4.72 | 84.3 | 84.99 | 80.52 | 40 |
| 1727711700 | 84.51 | -1.78 | -2.06 | 85.55 | 85.55 | 84.38 | 0 |
| 1727452500 | 86.29 | -0.43 | -0.50 | 86.42 | 87.07 | 86 | 0 |
| 1727366100 | 86.72 | 1.47 | 1.72 | 85.9 | 87.25 | 85.9 | 0 |
| 1727279700 | 85.25 | 2.9 | 3.52 | 85.36 | 85.78 | 85.03 | 0 |
| 1727193300 | 82.35 | 0.67 | 0.82 | 83.11 | 83.3 | 82.35 | 0 |
| 1727106900 | 81.68 | -2.94 | -3.47 | 83.27 | 83.3 | 81.6 | 0 |
| 1726847700 | 84.62 | -0.1 | -0.12 | 84.76 | 84.99 | 84.29 | 50 |
| 1726761300 | 84.72 | 1.47 | 1.77 | 84.27 | 85.46 | 84.27 | 0 |
| 1726674900 | 83.25 | 0.4 | 0.48 | 82.86 | 83.64 | 82.62 | 30 |
| 1726588500 | 82.85 | 2.29 | 2.84 | 80.74 | 83.51 | 80.71 | 0 |
| 1726502100 | 80.56 | -0.55 | -0.68 | 80.75 | 80.95 | 80.37 | 0 |
| 1726242900 | 81.11 | 0.6 | 0.75 | 80.61 | 81.7 | 80.61 | 30 |
| 1726156500 | 80.51 | -0.46 | -0.57 | 81.04 | 81.29 | 79.64 | 0 |
| 1726070100 | 80.97 | 0.37 | 0.46 | 80.91 | 81.61 | 80.44 | 0 |
| 1725983700 | 80.6 | 0.71 | 0.89 | 79.96 | 80.71 | 79.75 | 0 |
| 1725897300 | 79.89 | 0.26 | 0.33 | 79.82 | 80.35 | 79.56 | 0 |
| 1725638100 | 79.63 | -1.18 | -1.46 | 80.4 | 80.64 | 79.58 | 0 |
| 1725551700 | 80.81 | 1.19 | 1.49 | 79.48 | 81.43 | 79.48 | 0 |
| 1725465300 | 79.62 | -1.1 | -1.36 | 80.07 | 80.07 | 78.92 | 0 |
| 1725378900 | 80.72 | -0.01 | -0.01 | 80.93 | 81.28 | 80.05 | 0 |
| 1725292500 | 80.73 | 0 | 0.00 | 80.73 | 80.73 | 80.73 | 0 |
| 1725033300 | 80.73 | 2.26 | 2.88 | 79.33 | 80.83 | 79.33 | 0 |
| 1724946900 | 78.47 | -0.41 | -0.52 | 78.2 | 78.55 | 77.96 | 0 |
| 1724860500 | 78.88 | 0.37 | 0.47 | 79 | 79.4 | 78.59 | 0 |
| 1724774100 | 78.51 | 0.72 | 0.93 | 77.61 | 79.8 | 77.61 | 72 |
| 1724687700 | 77.79 | 0 | 0.00 | 77.79 | 77.79 | 77.79 | 0 |
| 1724428500 | 77.79 | 1.12 | 1.46 | 76.84 | 77.83 | 76.69 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
