Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 263 | 8.1 | 3.18 | 257.5 | 263.7 | 253.1 | 0 |
| 1732208100 | 254.9 | 4.1 | 1.63 | 252.52 | 254.9 | 246 | 0 |
| 1732121700 | 250.8 | -1.1 | -0.44 | 253.52 | 253.97 | 246.8 | 0 |
| 1732035300 | 251.9 | -3.3 | -1.29 | 257.7 | 257.95 | 247.3 | 0 |
| 1731948900 | 255.2 | -1.65 | -0.64 | 256.92 | 257.95 | 250.55 | 0 |
| 1731689700 | 256.85 | -6.7 | -2.54 | 263.25 | 263.7 | 256.8 | 0 |
| 1731603300 | 263.55 | 2.7 | 1.04 | 262.6 | 266.05 | 259.3 | 0 |
| 1731516900 | 260.85 | -0.1 | -0.04 | 258.5 | 260.85 | 253.6 | 0 |
| 1731430500 | 260.95 | -11.55 | -4.24 | 271.64999 | 271.75 | 259.2 | 0 |
| 1731344100 | 272.5 | 5.75 | 2.16 | 271.35 | 275 | 270.2 | 0 |
| 1731084900 | 266.75 | 2.6 | 0.98 | 267.37 | 267.52 | 259.25 | 0 |
| 1730998500 | 264.14999 | 9.7 | 3.81 | 259.85 | 267.75 | 255.55 | 0 |
| 1730912100 | 254.45 | -0.3 | -0.12 | 258.45 | 259.8 | 250.5 | 0 |
| 1730825700 | 254.75 | -29.6 | -10.41 | 288.05 | 288.14999 | 253.05 | 0 |
| 1730739300 | 284.35 | -4.45 | -1.54 | 286.14999 | 291.7 | 284 | 0 |
| 1730480100 | 288.8 | 4.05 | 1.42 | 286.5 | 290.35 | 283.5 | 0 |
| 1730393700 | 284.75 | -5.2 | -1.79 | 288.6 | 288.85 | 282.39999 | 0 |
| 1730307300 | 289.95 | -8.15 | -2.73 | 295.3 | 295.45 | 287.1 | 220 |
| 1730220900 | 298.1 | -1.3 | -0.43 | 298.14999 | 302.05 | 297.1 | 0 |
| 1730134500 | 299.39999 | 3.9 | 1.32 | 297.82 | 301.1 | 296.64999 | 0 |
| 1729871700 | 295.5 | 2.75 | 0.94 | 296.12 | 297.8 | 293.2 | 0 |
| 1729785300 | 292.75 | -0.4 | -0.14 | 294.82 | 298 | 292.45 | 0 |
| 1729698900 | 293.14999 | 3.1 | 1.07 | 290.7 | 294.85 | 288.05 | 0 |
| 1729612500 | 290.05 | 1.95 | 0.68 | 290.64999 | 290.85 | 286.05 | 0 |
| 1729526100 | 288.1 | -1.45 | -0.50 | 292.42 | 292.7 | 288.05 | 0 |
| 1729266900 | 289.55 | -0.2 | -0.07 | 291.87 | 294.7 | 288.05 | 0 |
| 1729180500 | 289.75 | 9.15 | 3.26 | 282.17 | 290.89999 | 281.75 | 0 |
| 1729094100 | 280.6 | -2.7 | -0.95 | 280.77 | 283.6 | 276.85 | 0 |
| 1729007700 | 283.3 | -0.15 | -0.05 | 287.35 | 289.14999 | 281.2 | 228 |
| 1728921300 | 283.45 | 11.9 | 4.38 | 277.2 | 284.55 | 276.95 | 0 |
| 1728662100 | 271.55 | 9.6 | 3.66 | 263.3 | 273.05 | 258.89999 | 240 |
| 1728575700 | 261.95 | -4.3 | -1.62 | 265.52 | 265.77 | 259.35 | 357 |
| 1728489300 | 266.25 | 3.65 | 1.39 | 267.17 | 267.17 | 262.64999 | 119 |
| 1728402900 | 262.6 | 5.9 | 2.30 | 257.22 | 263.75 | 253.8 | 0 |
| 1728316500 | 256.7 | 0.6 | 0.23 | 258.45 | 258.85 | 254 | 0 |
| 1728057300 | 256.1 | 2.9 | 1.15 | 256.02 | 259.39999 | 251.8 | 0 |
| 1727970900 | 253.2 | -8.7 | -3.32 | 261.89999 | 262.2 | 253.2 | 0 |
| 1727884500 | 261.89999 | -0.15 | -0.06 | 261 | 266.75 | 258.89999 | 240 |
| 1727798100 | 262.05 | -5.25 | -1.96 | 269.67 | 270.45 | 261 | 0 |
| 1727711700 | 267.3 | -5.5 | -2.02 | 272.64999 | 272.7 | 265.2 | 0 |
| 1727452500 | 272.8 | -1.1 | -0.40 | 277.45 | 280.1 | 269.64999 | 0 |
| 1727366100 | 273.89999 | 3.3 | 1.22 | 275.64999 | 281.2 | 272.5 | 0 |
| 1727279700 | 270.6 | -4.9 | -1.78 | 275.3 | 275.3 | 269.5 | 0 |
| 1727193300 | 275.5 | -2.95 | -1.06 | 279.57 | 281.05 | 269.64999 | 0 |
| 1727106900 | 278.45 | 12.25 | 4.60 | 269.32 | 280.14999 | 267.85 | 238 |
| 1726847700 | 266.2 | -7.1 | -2.60 | 273.85 | 274.1 | 266.2 | 234 |
| 1726761300 | 273.3 | 14.4 | 5.56 | 263.5 | 273.6 | 260.35 | 0 |
| 1726674900 | 258.89999 | -7.55 | -2.83 | 265.92 | 266.47 | 258.89999 | 0 |
| 1726588500 | 266.45 | 2.1 | 0.79 | 266.52 | 270.89999 | 265.7 | 0 |
| 1726502100 | 264.35 | -7.6 | -2.79 | 272.95 | 272.95 | 264.05 | 0 |
| 1726242900 | 271.95 | -0.3 | -0.11 | 276.05 | 276.05 | 271.55 | 0 |
| 1726156500 | 272.25 | 0.05 | 0.02 | 280.52 | 280.57 | 270.45 | 472 |
| 1726070100 | 272.2 | -1.45 | -0.53 | 271.52 | 274.35 | 267.5 | 0 |
| 1725983700 | 273.64999 | -0.9 | -0.33 | 276.55 | 276.95 | 271.55 | 232 |
| 1725897300 | 274.55 | 1 | 0.37 | 277.89999 | 278.45 | 273.85 | 0 |
| 1725638100 | 273.55 | -2.3 | -0.83 | 278 | 283.55 | 273.14999 | 232 |
| 1725551700 | 275.85 | -10.4 | -3.63 | 287.95 | 288.1 | 272.64999 | 0 |
| 1725465300 | 286.25 | -5.45 | -1.87 | 289.05 | 289.1 | 282.7 | 0 |
| 1725378900 | 291.7 | -2 | -0.68 | 296.72 | 298.1 | 291.64999 | 0 |
| 1725292500 | 293.7 | -1 | -0.34 | 294.5 | 294.7 | 291.6 | 0 |
| 1725033300 | 294.7 | 2.4 | 0.82 | 293.82 | 295.89999 | 290.8 | 0 |
| 1724946900 | 292.3 | 6.7 | 2.35 | 287.2 | 292.6 | 286.3 | 0 |
| 1724860500 | 285.6 | -0.2 | -0.07 | 288.35 | 289.64999 | 284.7 | 0 |
| 1724774100 | 285.8 | 7.85 | 2.82 | 279.77 | 286.3 | 278.64999 | 0 |
| 1724687700 | 277.95 | -1.25 | -0.45 | 281.22 | 281.5 | 277.85 | 0 |
| 1724428500 | 279.2 | 0.2 | 0.07 | 280.17 | 283.45 | 278.3 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
